Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374193 | Ticks modelled | 746282 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | -6485.25 | Gross profit | 30137.27 | Gross loss | -36622.53 |
Profit factor | 0.82 | Expected payoff | -14.01 | ||
Absolute drawdown | 6485.25 | Maximal drawdown | 23050.52 (86.77%) | Relative drawdown | 86.77% (23050.52) |
Total trades | 463 | Short positions (won %) | 196 (61.73%) | Long positions (won %) | 267 (65.92%) |
Profit trades (% of total) | 297 (64.15%) | Loss trades (% of total) | 166 (35.85%) | ||
Largest | profit trade | 275.16 | loss trade | -3312.95 | |
Average | profit trade | 101.47 | loss trade | -220.62 | |
Maximum | consecutive wins (profit in money) | 14 (1884.95) | consecutive losses (loss in money) | 25 (-23050.52) | |
Maximal | consecutive profit (count of wins) | 1884.95 (14) | consecutive loss (count of losses) | -23050.52 (25) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.80 | 1.51897 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 01:32 | sell | 2 | 0.72 | 1.52115 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 03:07 | sell | 3 | 0.64 | 1.52317 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 03:13 | sell | 4 | 0.58 | 1.52534 | 0.00000 | 0.00000 | ||
5 | 2022.07.01 03:27 | sell | 5 | 0.52 | 1.52801 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 03:47 | sell | 6 | 0.47 | 1.53057 | 0.00000 | 0.00000 | ||
7 | 2022.07.01 04:30 | sell | 7 | 0.42 | 1.53324 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 07:39 | sell | 8 | 0.38 | 1.53534 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 08:11 | sell | 9 | 0.34 | 1.53786 | 0.00000 | 0.00000 | ||
10 | 2022.07.04 06:31 | close | 9 | 0.34 | 1.52576 | 0.00000 | 0.00000 | 275.16 | 10275.16 |
11 | 2022.07.04 06:31 | close | 8 | 0.38 | 1.52576 | 0.00000 | 0.00000 | 243.72 | 10518.88 |
12 | 2022.07.04 06:31 | close | 7 | 0.42 | 1.52576 | 0.00000 | 0.00000 | 210.61 | 10729.50 |
13 | 2022.07.04 06:31 | close | 6 | 0.47 | 1.52576 | 0.00000 | 0.00000 | 152.07 | 10881.56 |
14 | 2022.07.04 06:31 | close | 5 | 0.52 | 1.52576 | 0.00000 | 0.00000 | 79.54 | 10961.10 |
15 | 2022.07.04 06:31 | close | 4 | 0.58 | 1.52576 | 0.00000 | 0.00000 | -14.47 | 10946.63 |
16 | 2022.07.04 06:31 | close | 3 | 0.64 | 1.52576 | 0.00000 | 0.00000 | -108.51 | 10838.12 |
17 | 2022.07.04 06:31 | close | 2 | 0.72 | 1.52576 | 0.00000 | 0.00000 | -218.99 | 10619.14 |
18 | 2022.07.04 06:31 | close | 1 | 0.80 | 1.52576 | 0.00000 | 0.00000 | -359.53 | 10259.60 |
19 | 2022.07.04 06:31 | buy | 10 | 0.80 | 1.52576 | 0.00000 | 0.00000 | ||
20 | 2022.07.04 07:07 | buy | 11 | 0.72 | 1.52409 | 0.00000 | 0.00000 | ||
21 | 2022.07.04 07:19 | buy | 12 | 0.64 | 1.52248 | 0.00000 | 0.00000 | ||
22 | 2022.07.04 07:55 | buy | 13 | 0.58 | 1.52084 | 0.00000 | 0.00000 | ||
23 | 2022.07.04 09:45 | buy | 14 | 0.52 | 1.51917 | 0.00000 | 0.00000 | ||
24 | 2022.07.04 10:49 | buy | 15 | 0.47 | 1.51753 | 0.00000 | 0.00000 | ||
25 | 2022.07.04 13:51 | close | 15 | 0.47 | 1.52282 | 0.00000 | 0.00000 | 165.64 | 10425.24 |
26 | 2022.07.04 13:51 | close | 14 | 0.52 | 1.52282 | 0.00000 | 0.00000 | 126.46 | 10551.70 |
27 | 2022.07.04 13:51 | close | 13 | 0.58 | 1.52282 | 0.00000 | 0.00000 | 76.51 | 10628.21 |
28 | 2022.07.04 13:51 | close | 12 | 0.64 | 1.52282 | 0.00000 | 0.00000 | 14.50 | 10642.71 |
29 | 2022.07.04 13:51 | close | 11 | 0.72 | 1.52282 | 0.00000 | 0.00000 | -60.92 | 10581.79 |
30 | 2022.07.04 13:51 | close | 10 | 0.80 | 1.52282 | 0.00000 | 0.00000 | -156.70 | 10425.09 |
31 | 2022.07.04 13:51 | sell | 16 | 0.80 | 1.52282 | 0.00000 | 0.00000 | ||
32 | 2022.07.04 14:45 | close | 16 | 0.80 | 1.52095 | 0.00000 | 0.00000 | 99.69 | 10524.78 |
33 | 2022.07.04 14:45 | buy | 17 | 0.80 | 1.52095 | 0.00000 | 0.00000 | ||
34 | 2022.07.04 15:15 | close | 17 | 0.80 | 1.52260 | 0.00000 | 0.00000 | 87.94 | 10612.72 |
35 | 2022.07.04 15:15 | buy | 18 | 0.80 | 1.52300 | 0.00000 | 0.00000 | ||
36 | 2022.07.04 15:41 | buy | 19 | 0.72 | 1.52137 | 0.00000 | 0.00000 | ||
37 | 2022.07.04 16:05 | buy | 20 | 0.64 | 1.51976 | 0.00000 | 0.00000 | ||
38 | 2022.07.04 16:31 | buy | 21 | 0.58 | 1.51785 | 0.00000 | 0.00000 | ||
39 | 2022.07.05 00:46 | buy | 22 | 0.52 | 1.51620 | 0.00000 | 0.00000 | ||
40 | 2022.07.05 01:28 | buy | 23 | 0.47 | 1.51444 | 0.00000 | 0.00000 | ||
41 | 2022.07.05 04:32 | close | 23 | 0.47 | 1.52048 | 0.00000 | 0.00000 | 189.13 | 10801.85 |
42 | 2022.07.05 04:32 | close | 22 | 0.52 | 1.52048 | 0.00000 | 0.00000 | 148.28 | 10950.13 |
43 | 2022.07.05 04:32 | close | 21 | 0.58 | 1.52048 | 0.00000 | 0.00000 | 97.94 | 11048.08 |
44 | 2022.07.05 04:32 | close | 20 | 0.64 | 1.52048 | 0.00000 | 0.00000 | 26.64 | 11074.72 |
45 | 2022.07.05 04:32 | close | 19 | 0.72 | 1.52048 | 0.00000 | 0.00000 | -47.25 | 11027.46 |
46 | 2022.07.05 04:32 | close | 18 | 0.80 | 1.52048 | 0.00000 | 0.00000 | -139.38 | 10888.08 |
47 | 2022.07.05 04:32 | buy | 24 | 0.80 | 1.52088 | 0.00000 | 0.00000 | ||
48 | 2022.07.05 05:35 | buy | 25 | 0.72 | 1.51917 | 0.00000 | 0.00000 | ||
49 | 2022.07.05 06:11 | close | 25 | 0.72 | 1.52077 | 0.00000 | 0.00000 | 76.75 | 10964.83 |
50 | 2022.07.05 06:11 | close | 24 | 0.80 | 1.52077 | 0.00000 | 0.00000 | -5.86 | 10958.97 |
51 | 2022.07.05 06:11 | buy | 26 | 0.80 | 1.52117 | 0.00000 | 0.00000 | ||
52 | 2022.07.05 07:06 | close | 26 | 0.80 | 1.52312 | 0.00000 | 0.00000 | 103.93 | 11062.90 |
53 | 2022.07.05 07:06 | sell | 27 | 0.80 | 1.52312 | 0.00000 | 0.00000 | ||
54 | 2022.07.05 08:06 | close | 27 | 0.80 | 1.52088 | 0.00000 | 0.00000 | 119.41 | 11182.31 |
55 | 2022.07.05 08:06 | sell | 28 | 0.80 | 1.52048 | 0.00000 | 0.00000 | ||
56 | 2022.07.05 08:43 | close | 28 | 0.80 | 1.51867 | 0.00000 | 0.00000 | 96.49 | 11278.80 |
57 | 2022.07.05 08:43 | buy | 29 | 0.80 | 1.51867 | 0.00000 | 0.00000 | ||
58 | 2022.07.05 08:50 | buy | 30 | 0.72 | 1.51685 | 0.00000 | 0.00000 | ||
59 | 2022.07.05 09:54 | buy | 31 | 0.64 | 1.51507 | 0.00000 | 0.00000 | ||
60 | 2022.07.05 11:26 | close | 31 | 0.64 | 1.51744 | 0.00000 | 0.00000 | 101.05 | 11379.85 |
61 | 2022.07.05 11:26 | close | 30 | 0.72 | 1.51744 | 0.00000 | 0.00000 | 28.30 | 11408.15 |
62 | 2022.07.05 11:26 | close | 29 | 0.80 | 1.51744 | 0.00000 | 0.00000 | -65.56 | 11342.59 |
63 | 2022.07.05 11:26 | sell | 32 | 0.80 | 1.51744 | 0.00000 | 0.00000 | ||
64 | 2022.07.05 13:26 | close | 32 | 0.80 | 1.51528 | 0.00000 | 0.00000 | 115.14 | 11457.73 |
65 | 2022.07.05 13:26 | buy | 33 | 0.80 | 1.51528 | 0.00000 | 0.00000 | ||
66 | 2022.07.05 13:46 | buy | 34 | 0.72 | 1.51336 | 0.00000 | 0.00000 | ||
67 | 2022.07.05 13:53 | close | 34 | 0.72 | 1.51490 | 0.00000 | 0.00000 | 73.87 | 11531.60 |
68 | 2022.07.05 13:53 | close | 33 | 0.80 | 1.51490 | 0.00000 | 0.00000 | -20.25 | 11511.35 |
69 | 2022.07.05 13:53 | buy | 35 | 0.80 | 1.51530 | 0.00000 | 0.00000 | ||
70 | 2022.07.05 14:29 | buy | 36 | 0.72 | 1.51323 | 0.00000 | 0.00000 | ||
71 | 2022.07.05 15:01 | buy | 37 | 0.64 | 1.51151 | 0.00000 | 0.00000 | ||
72 | 2022.07.05 15:34 | close | 37 | 0.64 | 1.51393 | 0.00000 | 0.00000 | 103.19 | 11614.54 |
73 | 2022.07.05 15:34 | close | 36 | 0.72 | 1.51393 | 0.00000 | 0.00000 | 33.58 | 11648.12 |
74 | 2022.07.05 15:34 | close | 35 | 0.80 | 1.51393 | 0.00000 | 0.00000 | -73.02 | 11575.10 |
75 | 2022.07.05 15:34 | sell | 38 | 0.80 | 1.51393 | 0.00000 | 0.00000 | ||
76 | 2022.07.05 18:34 | close | 38 | 0.80 | 1.51233 | 0.00000 | 0.00000 | 85.29 | 11660.39 |
77 | 2022.07.05 18:34 | buy | 39 | 0.80 | 1.51233 | 0.00000 | 0.00000 | ||
78 | 2022.07.05 19:15 | buy | 40 | 0.72 | 1.51060 | 0.00000 | 0.00000 | ||
79 | 2022.07.06 00:49 | buy | 41 | 0.64 | 1.50895 | 0.00000 | 0.00000 | ||
80 | 2022.07.06 01:10 | buy | 42 | 0.58 | 1.50691 | 0.00000 | 0.00000 | ||
81 | 2022.07.06 05:39 | close | 42 | 0.58 | 1.51047 | 0.00000 | 0.00000 | 137.56 | 11797.95 |
82 | 2022.07.06 05:39 | close | 41 | 0.64 | 1.51047 | 0.00000 | 0.00000 | 64.81 | 11862.76 |
83 | 2022.07.06 05:39 | close | 40 | 0.72 | 1.51047 | 0.00000 | 0.00000 | -10.80 | 11851.96 |
84 | 2022.07.06 05:39 | close | 39 | 0.80 | 1.51047 | 0.00000 | 0.00000 | -104.21 | 11747.75 |
85 | 2022.07.06 05:39 | sell | 43 | 0.80 | 1.51047 | 0.00000 | 0.00000 | ||
86 | 2022.07.06 07:00 | close | 43 | 0.80 | 1.50885 | 0.00000 | 0.00000 | 86.35 | 11834.10 |
87 | 2022.07.06 07:00 | buy | 44 | 0.80 | 1.50885 | 0.00000 | 0.00000 | ||
88 | 2022.07.06 07:23 | buy | 45 | 0.72 | 1.50673 | 0.00000 | 0.00000 | ||
89 | 2022.07.06 09:26 | buy | 46 | 0.64 | 1.50485 | 0.00000 | 0.00000 | ||
90 | 2022.07.06 10:24 | buy | 47 | 0.58 | 1.50283 | 0.00000 | 0.00000 | ||
91 | 2022.07.06 10:42 | buy | 48 | 0.52 | 1.50118 | 0.00000 | 0.00000 | ||
92 | 2022.07.06 10:55 | buy | 49 | 0.47 | 1.49926 | 0.00000 | 0.00000 | ||
93 | 2022.07.06 12:02 | buy | 50 | 0.42 | 1.49765 | 0.00000 | 0.00000 | ||
94 | 2022.07.06 12:18 | buy | 51 | 0.38 | 1.49600 | 0.00000 | 0.00000 | ||
95 | 2022.07.06 12:35 | buy | 52 | 0.34 | 1.49439 | 0.00000 | 0.00000 | ||
96 | 2022.07.06 14:51 | close | 52 | 0.34 | 1.50301 | 0.00000 | 0.00000 | 195.26 | 12029.36 |
97 | 2022.07.06 14:51 | close | 51 | 0.38 | 1.50301 | 0.00000 | 0.00000 | 177.47 | 12206.83 |
98 | 2022.07.06 14:51 | close | 50 | 0.42 | 1.50301 | 0.00000 | 0.00000 | 149.98 | 12356.81 |
99 | 2022.07.06 14:51 | close | 49 | 0.47 | 1.50301 | 0.00000 | 0.00000 | 117.43 | 12474.24 |
100 | 2022.07.06 14:51 | close | 48 | 0.52 | 1.50301 | 0.00000 | 0.00000 | 63.40 | 12537.64 |
101 | 2022.07.06 14:51 | close | 47 | 0.58 | 1.50301 | 0.00000 | 0.00000 | 6.96 | 12544.60 |
102 | 2022.07.06 14:51 | close | 46 | 0.64 | 1.50301 | 0.00000 | 0.00000 | -78.46 | 12466.14 |
103 | 2022.07.06 14:51 | close | 45 | 0.72 | 1.50301 | 0.00000 | 0.00000 | -178.44 | 12287.70 |
104 | 2022.07.06 14:51 | close | 44 | 0.80 | 1.50301 | 0.00000 | 0.00000 | -311.26 | 11976.44 |
105 | 2022.07.06 14:51 | sell | 53 | 0.80 | 1.50301 | 0.00000 | 0.00000 | ||
106 | 2022.07.06 14:55 | sell | 54 | 0.72 | 1.50539 | 0.00000 | 0.00000 | ||
107 | 2022.07.06 15:15 | close | 54 | 0.72 | 1.50340 | 0.00000 | 0.00000 | 95.48 | 12071.92 |
108 | 2022.07.06 15:15 | close | 53 | 0.80 | 1.50340 | 0.00000 | 0.00000 | -20.79 | 12051.13 |
109 | 2022.07.06 15:15 | sell | 55 | 0.80 | 1.50300 | 0.00000 | 0.00000 | ||
110 | 2022.07.06 15:49 | close | 55 | 0.80 | 1.50117 | 0.00000 | 0.00000 | 97.55 | 12148.68 |
111 | 2022.07.06 15:49 | sell | 56 | 0.80 | 1.50077 | 0.00000 | 0.00000 | ||
112 | 2022.07.06 16:10 | sell | 57 | 0.72 | 1.50308 | 0.00000 | 0.00000 | ||
113 | 2022.07.06 17:08 | close | 57 | 0.72 | 1.50097 | 0.00000 | 0.00000 | 101.23 | 12249.91 |
114 | 2022.07.06 17:08 | close | 56 | 0.80 | 1.50097 | 0.00000 | 0.00000 | -10.66 | 12239.25 |
115 | 2022.07.06 17:08 | sell | 58 | 0.80 | 1.50057 | 0.00000 | 0.00000 | ||
116 | 2022.07.06 18:23 | sell | 59 | 0.72 | 1.50265 | 0.00000 | 0.00000 | ||
117 | 2022.07.06 18:30 | close | 59 | 0.72 | 1.50093 | 0.00000 | 0.00000 | 82.52 | 12321.77 |
118 | 2022.07.06 18:30 | close | 58 | 0.80 | 1.50093 | 0.00000 | 0.00000 | -19.19 | 12302.58 |
119 | 2022.07.06 18:30 | buy | 60 | 0.80 | 1.50093 | 0.00000 | 0.00000 | ||
120 | 2022.07.06 18:41 | buy | 61 | 0.72 | 1.49926 | 0.00000 | 0.00000 | ||
121 | 2022.07.06 19:51 | close | 61 | 0.72 | 1.50079 | 0.00000 | 0.00000 | 73.40 | 12375.98 |
122 | 2022.07.06 19:51 | close | 60 | 0.80 | 1.50079 | 0.00000 | 0.00000 | -7.46 | 12368.52 |
123 | 2022.07.06 19:51 | sell | 62 | 0.80 | 1.50079 | 0.00000 | 0.00000 | ||
124 | 2022.07.07 00:02 | sell | 63 | 0.72 | 1.50280 | 0.00000 | 0.00000 | ||
125 | 2022.07.07 01:32 | close | 63 | 0.72 | 1.50083 | 0.00000 | 0.00000 | 94.52 | 12463.04 |
126 | 2022.07.07 01:32 | close | 62 | 0.80 | 1.50083 | 0.00000 | 0.00000 | 5.14 | 12468.18 |
127 | 2022.07.07 01:32 | buy | 64 | 0.80 | 1.50083 | 0.00000 | 0.00000 | ||
128 | 2022.07.07 02:03 | buy | 65 | 0.72 | 1.49906 | 0.00000 | 0.00000 | ||
129 | 2022.07.07 02:55 | buy | 66 | 0.64 | 1.49738 | 0.00000 | 0.00000 | ||
130 | 2022.07.07 05:14 | buy | 67 | 0.58 | 1.49563 | 0.00000 | 0.00000 | ||
131 | 2022.07.07 06:40 | close | 67 | 0.58 | 1.49874 | 0.00000 | 0.00000 | 120.17 | 12588.35 |
132 | 2022.07.07 06:40 | close | 66 | 0.64 | 1.49874 | 0.00000 | 0.00000 | 57.99 | 12646.34 |
133 | 2022.07.07 06:40 | close | 65 | 0.72 | 1.49874 | 0.00000 | 0.00000 | -15.35 | 12630.99 |
134 | 2022.07.07 06:40 | close | 64 | 0.80 | 1.49874 | 0.00000 | 0.00000 | -111.40 | 12519.59 |
135 | 2022.07.07 06:40 | sell | 68 | 0.80 | 1.49874 | 0.00000 | 0.00000 | ||
136 | 2022.07.07 07:16 | close | 68 | 0.80 | 1.49694 | 0.00000 | 0.00000 | 95.95 | 12615.54 |
137 | 2022.07.07 07:16 | buy | 69 | 0.80 | 1.49694 | 0.00000 | 0.00000 | ||
138 | 2022.07.07 07:29 | buy | 70 | 0.72 | 1.49532 | 0.00000 | 0.00000 | ||
139 | 2022.07.07 08:56 | close | 70 | 0.72 | 1.49687 | 0.00000 | 0.00000 | 74.35 | 12689.89 |
140 | 2022.07.07 08:56 | close | 69 | 0.80 | 1.49687 | 0.00000 | 0.00000 | -3.73 | 12686.16 |
141 | 2022.07.07 08:56 | sell | 71 | 0.80 | 1.49687 | 0.00000 | 0.00000 | ||
142 | 2022.07.07 09:00 | close | 71 | 0.80 | 1.49404 | 0.00000 | 0.00000 | 150.87 | 12837.03 |
143 | 2022.07.07 09:00 | buy | 72 | 0.80 | 1.49404 | 0.00000 | 0.00000 | ||
144 | 2022.07.07 09:35 | buy | 73 | 0.72 | 1.49244 | 0.00000 | 0.00000 | ||
145 | 2022.07.07 10:38 | buy | 74 | 0.64 | 1.49073 | 0.00000 | 0.00000 | ||
146 | 2022.07.07 12:13 | buy | 75 | 0.58 | 1.48910 | 0.00000 | 0.00000 | ||
147 | 2022.07.07 12:43 | close | 75 | 0.58 | 1.49232 | 0.00000 | 0.00000 | 124.42 | 12961.45 |
148 | 2022.07.07 12:43 | close | 74 | 0.64 | 1.49232 | 0.00000 | 0.00000 | 67.79 | 13029.24 |
149 | 2022.07.07 12:43 | close | 73 | 0.72 | 1.49232 | 0.00000 | 0.00000 | -5.76 | 13023.48 |
150 | 2022.07.07 12:43 | close | 72 | 0.80 | 1.49232 | 0.00000 | 0.00000 | -91.67 | 12931.81 |
151 | 2022.07.07 12:43 | buy | 76 | 0.80 | 1.49272 | 0.00000 | 0.00000 | ||
152 | 2022.07.07 13:48 | buy | 77 | 0.72 | 1.49112 | 0.00000 | 0.00000 | ||
153 | 2022.07.07 14:11 | buy | 78 | 0.64 | 1.48933 | 0.00000 | 0.00000 | ||
154 | 2022.07.07 14:56 | buy | 79 | 0.58 | 1.48773 | 0.00000 | 0.00000 | ||
155 | 2022.07.07 16:19 | buy | 80 | 0.52 | 1.48599 | 0.00000 | 0.00000 | ||
156 | 2022.07.07 19:30 | buy | 81 | 0.47 | 1.48437 | 0.00000 | 0.00000 | ||
157 | 2022.07.08 06:36 | close | 81 | 0.47 | 1.48947 | 0.00000 | 0.00000 | 156.71 | 13088.52 |
158 | 2022.07.08 06:36 | close | 80 | 0.52 | 1.48947 | 0.00000 | 0.00000 | 117.26 | 13205.78 |
159 | 2022.07.08 06:36 | close | 79 | 0.58 | 1.48947 | 0.00000 | 0.00000 | 63.56 | 13269.35 |
160 | 2022.07.08 06:36 | close | 78 | 0.64 | 1.48947 | 0.00000 | 0.00000 | 1.91 | 13271.26 |
161 | 2022.07.08 06:36 | close | 77 | 0.72 | 1.48947 | 0.00000 | 0.00000 | -83.71 | 13187.55 |
162 | 2022.07.08 06:36 | close | 76 | 0.80 | 1.48947 | 0.00000 | 0.00000 | -178.29 | 13009.25 |
163 | 2022.07.08 06:36 | sell | 82 | 0.80 | 1.48947 | 0.00000 | 0.00000 | ||
164 | 2022.07.08 06:59 | close | 82 | 0.80 | 1.48761 | 0.00000 | 0.00000 | 99.16 | 13108.41 |
165 | 2022.07.08 06:59 | sell | 83 | 0.80 | 1.48721 | 0.00000 | 0.00000 | ||
166 | 2022.07.08 07:23 | close | 83 | 0.80 | 1.48539 | 0.00000 | 0.00000 | 97.02 | 13205.43 |
167 | 2022.07.08 07:23 | buy | 84 | 0.80 | 1.48539 | 0.00000 | 0.00000 | ||
168 | 2022.07.08 07:33 | buy | 85 | 0.72 | 1.48351 | 0.00000 | 0.00000 | ||
169 | 2022.07.08 07:45 | buy | 86 | 0.64 | 1.48148 | 0.00000 | 0.00000 | ||
170 | 2022.07.08 09:01 | close | 86 | 0.64 | 1.48398 | 0.00000 | 0.00000 | 106.60 | 13312.03 |
171 | 2022.07.08 09:01 | close | 85 | 0.72 | 1.48398 | 0.00000 | 0.00000 | 22.54 | 13334.57 |
172 | 2022.07.08 09:01 | close | 84 | 0.80 | 1.48398 | 0.00000 | 0.00000 | -75.15 | 13259.42 |
173 | 2022.07.08 09:01 | sell | 87 | 0.80 | 1.48398 | 0.00000 | 0.00000 | ||
174 | 2022.07.08 11:49 | sell | 88 | 0.72 | 1.48602 | 0.00000 | 0.00000 | ||
175 | 2022.07.08 12:32 | sell | 89 | 0.64 | 1.48869 | 0.00000 | 0.00000 | ||
176 | 2022.07.08 13:25 | close | 89 | 0.64 | 1.48538 | 0.00000 | 0.00000 | 141.16 | 13400.58 |
177 | 2022.07.08 13:25 | close | 88 | 0.72 | 1.48538 | 0.00000 | 0.00000 | 30.71 | 13431.29 |
178 | 2022.07.08 13:25 | close | 87 | 0.80 | 1.48538 | 0.00000 | 0.00000 | -74.63 | 13356.66 |
179 | 2022.07.08 13:25 | sell | 90 | 0.80 | 1.48498 | 0.00000 | 0.00000 | ||
180 | 2022.07.08 14:29 | close | 90 | 0.80 | 1.48323 | 0.00000 | 0.00000 | 93.29 | 13449.95 |
181 | 2022.07.08 14:29 | buy | 91 | 0.80 | 1.48323 | 0.00000 | 0.00000 | ||
182 | 2022.07.08 14:44 | buy | 92 | 0.72 | 1.48100 | 0.00000 | 0.00000 | ||
183 | 2022.07.08 15:07 | close | 92 | 0.72 | 1.48278 | 0.00000 | 0.00000 | 85.38 | 13535.33 |
184 | 2022.07.08 15:07 | close | 91 | 0.80 | 1.48278 | 0.00000 | 0.00000 | -23.99 | 13511.34 |
185 | 2022.07.08 15:07 | buy | 93 | 0.80 | 1.48318 | 0.00000 | 0.00000 | ||
186 | 2022.07.08 16:29 | close | 93 | 0.80 | 1.48538 | 0.00000 | 0.00000 | 117.26 | 13628.60 |
187 | 2022.07.08 16:29 | sell | 94 | 0.80 | 1.48538 | 0.00000 | 0.00000 | ||
188 | 2022.07.08 17:04 | sell | 95 | 0.72 | 1.48752 | 0.00000 | 0.00000 | ||
189 | 2022.07.08 17:50 | close | 95 | 0.72 | 1.48586 | 0.00000 | 0.00000 | 79.64 | 13708.24 |
190 | 2022.07.08 17:50 | close | 94 | 0.80 | 1.48586 | 0.00000 | 0.00000 | -25.58 | 13682.66 |
191 | 2022.07.08 17:50 | buy | 96 | 0.80 | 1.48586 | 0.00000 | 0.00000 | ||
192 | 2022.07.11 03:14 | close | 96 | 0.80 | 1.48750 | 0.00000 | 0.00000 | 82.34 | 13765.00 |
193 | 2022.07.11 03:14 | sell | 97 | 0.80 | 1.48750 | 0.00000 | 0.00000 | ||
194 | 2022.07.11 10:44 | sell | 98 | 0.72 | 1.48955 | 0.00000 | 0.00000 | ||
195 | 2022.07.11 12:18 | sell | 99 | 0.64 | 1.49162 | 0.00000 | 0.00000 | ||
196 | 2022.07.11 12:33 | sell | 100 | 0.58 | 1.49388 | 0.00000 | 0.00000 | ||
197 | 2022.07.11 13:37 | sell | 101 | 0.52 | 1.49593 | 0.00000 | 0.00000 | ||
198 | 2022.07.11 19:43 | close | 101 | 0.52 | 1.49097 | 0.00000 | 0.00000 | 171.86 | 13936.86 |
199 | 2022.07.11 19:43 | close | 100 | 0.58 | 1.49097 | 0.00000 | 0.00000 | 112.46 | 14049.32 |
200 | 2022.07.11 19:43 | close | 99 | 0.64 | 1.49097 | 0.00000 | 0.00000 | 27.72 | 14077.04 |
201 | 2022.07.11 19:43 | close | 98 | 0.72 | 1.49097 | 0.00000 | 0.00000 | -68.13 | 14008.91 |
202 | 2022.07.11 19:43 | close | 97 | 0.80 | 1.49097 | 0.00000 | 0.00000 | -184.98 | 13823.93 |
203 | 2022.07.11 19:43 | buy | 102 | 0.80 | 1.49097 | 0.00000 | 0.00000 | ||
204 | 2022.07.12 00:50 | close | 102 | 0.80 | 1.49278 | 0.00000 | 0.00000 | 91.40 | 13915.33 |
205 | 2022.07.12 00:50 | sell | 103 | 0.80 | 1.49278 | 0.00000 | 0.00000 | ||
206 | 2022.07.12 01:12 | close | 103 | 0.80 | 1.49109 | 0.00000 | 0.00000 | 90.09 | 14005.42 |
207 | 2022.07.12 01:12 | sell | 104 | 0.80 | 1.49069 | 0.00000 | 0.00000 | ||
208 | 2022.07.12 01:35 | close | 104 | 0.80 | 1.48891 | 0.00000 | 0.00000 | 94.89 | 14100.31 |
209 | 2022.07.12 01:35 | buy | 105 | 0.80 | 1.48891 | 0.00000 | 0.00000 | ||
210 | 2022.07.12 03:35 | close | 105 | 0.80 | 1.49056 | 0.00000 | 0.00000 | 87.94 | 14188.25 |
211 | 2022.07.12 03:35 | sell | 106 | 0.80 | 1.49056 | 0.00000 | 0.00000 | ||
212 | 2022.07.12 05:21 | close | 106 | 0.80 | 1.48892 | 0.00000 | 0.00000 | 87.42 | 14275.67 |
213 | 2022.07.12 05:21 | buy | 107 | 0.80 | 1.48892 | 0.00000 | 0.00000 | ||
214 | 2022.07.12 06:32 | close | 107 | 0.80 | 1.49057 | 0.00000 | 0.00000 | 87.95 | 14363.62 |
215 | 2022.07.12 06:32 | sell | 108 | 0.80 | 1.49057 | 0.00000 | 0.00000 | ||
216 | 2022.07.12 08:37 | close | 108 | 0.80 | 1.48878 | 0.00000 | 0.00000 | 95.43 | 14459.05 |
217 | 2022.07.12 08:37 | buy | 109 | 0.80 | 1.48878 | 0.00000 | 0.00000 | ||
218 | 2022.07.12 11:02 | close | 109 | 0.80 | 1.49041 | 0.00000 | 0.00000 | 86.88 | 14545.93 |
219 | 2022.07.12 11:02 | sell | 110 | 0.80 | 1.49041 | 0.00000 | 0.00000 | ||
220 | 2022.07.12 11:20 | sell | 111 | 0.72 | 1.49256 | 0.00000 | 0.00000 | ||
221 | 2022.07.12 11:39 | close | 111 | 0.72 | 1.49067 | 0.00000 | 0.00000 | 90.68 | 14636.61 |
222 | 2022.07.12 11:39 | close | 110 | 0.80 | 1.49067 | 0.00000 | 0.00000 | -13.86 | 14622.75 |
223 | 2022.07.12 11:39 | sell | 112 | 0.80 | 1.49027 | 0.00000 | 0.00000 | ||
224 | 2022.07.12 13:27 | close | 112 | 0.80 | 1.48802 | 0.00000 | 0.00000 | 119.94 | 14742.69 |
225 | 2022.07.12 13:27 | buy | 113 | 0.80 | 1.48802 | 0.00000 | 0.00000 | ||
226 | 2022.07.12 14:21 | close | 113 | 0.80 | 1.48974 | 0.00000 | 0.00000 | 91.67 | 14834.36 |
227 | 2022.07.12 14:21 | buy | 114 | 0.80 | 1.49014 | 0.00000 | 0.00000 | ||
228 | 2022.07.12 14:48 | buy | 115 | 0.72 | 1.48828 | 0.00000 | 0.00000 | ||
229 | 2022.07.12 14:55 | buy | 116 | 0.64 | 1.48646 | 0.00000 | 0.00000 | ||
230 | 2022.07.12 15:11 | buy | 117 | 0.58 | 1.48452 | 0.00000 | 0.00000 | ||
231 | 2022.07.13 02:13 | buy | 118 | 0.52 | 1.48290 | 0.00000 | 0.00000 | ||
232 | 2022.07.13 07:20 | buy | 119 | 0.47 | 1.48118 | 0.00000 | 0.00000 | ||
233 | 2022.07.13 07:25 | buy | 120 | 0.42 | 1.47924 | 0.00000 | 0.00000 | ||
234 | 2022.07.13 12:39 | close | 120 | 0.42 | 1.48571 | 0.00000 | 0.00000 | 181.04 | 15015.40 |
235 | 2022.07.13 12:39 | close | 119 | 0.47 | 1.48571 | 0.00000 | 0.00000 | 141.84 | 15157.24 |
236 | 2022.07.13 12:39 | close | 118 | 0.52 | 1.48571 | 0.00000 | 0.00000 | 97.35 | 15254.59 |
237 | 2022.07.13 12:39 | close | 117 | 0.58 | 1.48571 | 0.00000 | 0.00000 | 42.31 | 15296.91 |
238 | 2022.07.13 12:39 | close | 116 | 0.64 | 1.48571 | 0.00000 | 0.00000 | -36.04 | 15260.87 |
239 | 2022.07.13 12:39 | close | 115 | 0.72 | 1.48571 | 0.00000 | 0.00000 | -127.84 | 15133.03 |
240 | 2022.07.13 12:39 | close | 114 | 0.80 | 1.48571 | 0.00000 | 0.00000 | -241.18 | 14891.84 |
241 | 2022.07.13 12:39 | buy | 121 | 0.80 | 1.48611 | 0.00000 | 0.00000 | ||
242 | 2022.07.13 13:10 | buy | 122 | 0.72 | 1.48450 | 0.00000 | 0.00000 | ||
243 | 2022.07.13 14:02 | close | 122 | 0.72 | 1.48615 | 0.00000 | 0.00000 | 79.15 | 14970.99 |
244 | 2022.07.13 14:02 | close | 121 | 0.80 | 1.48615 | 0.00000 | 0.00000 | 2.13 | 14973.12 |
245 | 2022.07.13 14:02 | sell | 123 | 0.80 | 1.48615 | 0.00000 | 0.00000 | ||
246 | 2022.07.13 14:07 | sell | 124 | 0.72 | 1.48825 | 0.00000 | 0.00000 | ||
247 | 2022.07.13 14:13 | sell | 125 | 0.64 | 1.49033 | 0.00000 | 0.00000 | ||
248 | 2022.07.13 14:34 | close | 125 | 0.64 | 1.48729 | 0.00000 | 0.00000 | 129.65 | 15102.77 |
249 | 2022.07.13 14:34 | close | 124 | 0.72 | 1.48729 | 0.00000 | 0.00000 | 46.06 | 15148.83 |
250 | 2022.07.13 14:34 | close | 123 | 0.80 | 1.48729 | 0.00000 | 0.00000 | -60.78 | 15088.05 |
251 | 2022.07.13 14:34 | sell | 126 | 0.80 | 1.48689 | 0.00000 | 0.00000 | ||
252 | 2022.07.13 14:49 | sell | 127 | 0.72 | 1.49039 | 0.00000 | 0.00000 | ||
253 | 2022.07.13 15:06 | close | 127 | 0.72 | 1.48789 | 0.00000 | 0.00000 | 119.94 | 15207.99 |
254 | 2022.07.13 15:06 | close | 126 | 0.80 | 1.48789 | 0.00000 | 0.00000 | -53.31 | 15154.68 |
255 | 2022.07.13 15:06 | sell | 128 | 0.80 | 1.48749 | 0.00000 | 0.00000 | ||
256 | 2022.07.13 15:17 | close | 128 | 0.80 | 1.48586 | 0.00000 | 0.00000 | 86.90 | 15241.58 |
257 | 2022.07.13 15:17 | buy | 129 | 0.80 | 1.48586 | 0.00000 | 0.00000 | ||
258 | 2022.07.13 18:13 | close | 129 | 0.80 | 1.48747 | 0.00000 | 0.00000 | 85.81 | 15327.39 |
259 | 2022.07.13 18:13 | buy | 130 | 0.80 | 1.48787 | 0.00000 | 0.00000 | ||
260 | 2022.07.13 18:37 | buy | 131 | 0.72 | 1.48617 | 0.00000 | 0.00000 | ||
261 | 2022.07.13 18:44 | close | 131 | 0.72 | 1.48756 | 0.00000 | 0.00000 | 66.68 | 15394.07 |
262 | 2022.07.13 18:44 | close | 130 | 0.80 | 1.48756 | 0.00000 | 0.00000 | -16.52 | 15377.55 |
263 | 2022.07.13 18:44 | sell | 132 | 0.80 | 1.48756 | 0.00000 | 0.00000 | ||
264 | 2022.07.13 23:04 | sell | 133 | 0.72 | 1.48987 | 0.00000 | 0.00000 | ||
265 | 2022.07.14 00:16 | close | 133 | 0.72 | 1.48825 | 0.00000 | 0.00000 | 84.27 | 15461.83 |
266 | 2022.07.14 00:16 | close | 132 | 0.80 | 1.48825 | 0.00000 | 0.00000 | -29.50 | 15432.33 |
267 | 2022.07.14 00:16 | buy | 134 | 0.80 | 1.48825 | 0.00000 | 0.00000 | ||
268 | 2022.07.14 01:24 | buy | 135 | 0.72 | 1.48654 | 0.00000 | 0.00000 | ||
269 | 2022.07.14 01:31 | buy | 136 | 0.64 | 1.48461 | 0.00000 | 0.00000 | ||
270 | 2022.07.14 01:45 | buy | 137 | 0.58 | 1.48269 | 0.00000 | 0.00000 | ||
271 | 2022.07.14 02:38 | buy | 138 | 0.52 | 1.48089 | 0.00000 | 0.00000 | ||
272 | 2022.07.14 07:01 | buy | 139 | 0.47 | 1.47843 | 0.00000 | 0.00000 | ||
273 | 2022.07.14 08:17 | close | 139 | 0.47 | 1.48459 | 0.00000 | 0.00000 | 192.88 | 15625.21 |
274 | 2022.07.14 08:17 | close | 138 | 0.52 | 1.48459 | 0.00000 | 0.00000 | 128.19 | 15753.40 |
275 | 2022.07.14 08:17 | close | 137 | 0.58 | 1.48459 | 0.00000 | 0.00000 | 73.42 | 15826.82 |
276 | 2022.07.14 08:17 | close | 136 | 0.64 | 1.48459 | 0.00000 | 0.00000 | -0.85 | 15825.97 |
277 | 2022.07.14 08:17 | close | 135 | 0.72 | 1.48459 | 0.00000 | 0.00000 | -93.54 | 15732.43 |
278 | 2022.07.14 08:17 | close | 134 | 0.80 | 1.48459 | 0.00000 | 0.00000 | -195.07 | 15537.36 |
279 | 2022.07.14 08:17 | sell | 140 | 0.80 | 1.48459 | 0.00000 | 0.00000 | ||
280 | 2022.07.14 08:48 | sell | 141 | 0.72 | 1.48687 | 0.00000 | 0.00000 | ||
281 | 2022.07.14 10:19 | sell | 142 | 0.64 | 1.48903 | 0.00000 | 0.00000 | ||
282 | 2022.07.14 10:57 | sell | 143 | 0.58 | 1.49112 | 0.00000 | 0.00000 | ||
283 | 2022.07.14 15:53 | close | 143 | 0.58 | 1.48720 | 0.00000 | 0.00000 | 151.50 | 15688.86 |
284 | 2022.07.14 15:53 | close | 142 | 0.64 | 1.48720 | 0.00000 | 0.00000 | 78.04 | 15766.90 |
285 | 2022.07.14 15:53 | close | 141 | 0.72 | 1.48720 | 0.00000 | 0.00000 | -15.83 | 15751.07 |
286 | 2022.07.14 15:53 | close | 140 | 0.80 | 1.48720 | 0.00000 | 0.00000 | -139.14 | 15611.93 |
287 | 2022.07.14 15:53 | buy | 144 | 0.80 | 1.48720 | 0.00000 | 0.00000 | ||
288 | 2022.07.14 16:08 | close | 144 | 0.80 | 1.48904 | 0.00000 | 0.00000 | 98.07 | 15710.00 |
289 | 2022.07.14 16:08 | buy | 145 | 0.80 | 1.48944 | 0.00000 | 0.00000 | ||
290 | 2022.07.14 16:48 | buy | 146 | 0.72 | 1.48765 | 0.00000 | 0.00000 | ||
291 | 2022.07.14 18:21 | buy | 147 | 0.64 | 1.48592 | 0.00000 | 0.00000 | ||
292 | 2022.07.14 18:59 | buy | 148 | 0.58 | 1.48428 | 0.00000 | 0.00000 | ||
293 | 2022.07.15 03:20 | close | 148 | 0.58 | 1.48758 | 0.00000 | 0.00000 | 123.83 | 15833.83 |
294 | 2022.07.15 03:20 | close | 147 | 0.64 | 1.48758 | 0.00000 | 0.00000 | 66.72 | 15900.55 |
295 | 2022.07.15 03:20 | close | 146 | 0.72 | 1.48758 | 0.00000 | 0.00000 | -7.92 | 15892.63 |
296 | 2022.07.15 03:20 | close | 145 | 0.80 | 1.48758 | 0.00000 | 0.00000 | -104.21 | 15788.42 |
297 | 2022.07.15 03:20 | sell | 149 | 0.80 | 1.48758 | 0.00000 | 0.00000 | ||
298 | 2022.07.15 05:06 | sell | 150 | 0.72 | 1.48995 | 0.00000 | 0.00000 | ||
299 | 2022.07.15 07:18 | close | 150 | 0.72 | 1.48779 | 0.00000 | 0.00000 | 103.63 | 15892.05 |
300 | 2022.07.15 07:18 | close | 149 | 0.80 | 1.48779 | 0.00000 | 0.00000 | -11.20 | 15880.85 |
301 | 2022.07.15 07:18 | sell | 151 | 0.80 | 1.48739 | 0.00000 | 0.00000 | ||
302 | 2022.07.15 07:53 | sell | 152 | 0.72 | 1.48973 | 0.00000 | 0.00000 | ||
303 | 2022.07.15 08:04 | sell | 153 | 0.64 | 1.49173 | 0.00000 | 0.00000 | ||
304 | 2022.07.15 08:50 | close | 153 | 0.64 | 1.48908 | 0.00000 | 0.00000 | 113.01 | 15993.86 |
305 | 2022.07.15 08:50 | close | 152 | 0.72 | 1.48908 | 0.00000 | 0.00000 | 31.18 | 16025.04 |
306 | 2022.07.15 08:50 | close | 151 | 0.80 | 1.48908 | 0.00000 | 0.00000 | -90.09 | 15934.95 |
307 | 2022.07.15 08:50 | sell | 154 | 0.80 | 1.48868 | 0.00000 | 0.00000 | ||
308 | 2022.07.15 12:52 | close | 154 | 0.80 | 1.48684 | 0.00000 | 0.00000 | 98.08 | 16033.03 |
309 | 2022.07.15 12:52 | buy | 155 | 0.80 | 1.48684 | 0.00000 | 0.00000 | ||
310 | 2022.07.15 13:43 | buy | 156 | 0.72 | 1.48516 | 0.00000 | 0.00000 | ||
311 | 2022.07.15 14:17 | buy | 157 | 0.64 | 1.48329 | 0.00000 | 0.00000 | ||
312 | 2022.07.15 16:10 | close | 157 | 0.64 | 1.48563 | 0.00000 | 0.00000 | 99.77 | 16132.80 |
313 | 2022.07.15 16:10 | close | 156 | 0.72 | 1.48563 | 0.00000 | 0.00000 | 22.54 | 16155.34 |
314 | 2022.07.15 16:10 | close | 155 | 0.80 | 1.48563 | 0.00000 | 0.00000 | -64.49 | 16090.85 |
315 | 2022.07.15 16:10 | sell | 158 | 0.80 | 1.48563 | 0.00000 | 0.00000 | ||
316 | 2022.07.15 18:11 | close | 158 | 0.80 | 1.48383 | 0.00000 | 0.00000 | 95.95 | 16186.80 |
317 | 2022.07.15 18:11 | buy | 159 | 0.80 | 1.48383 | 0.00000 | 0.00000 | ||
318 | 2022.07.17 23:16 | buy | 160 | 0.72 | 1.48195 | 0.00000 | 0.00000 | ||
319 | 2022.07.18 00:45 | close | 160 | 0.72 | 1.48363 | 0.00000 | 0.00000 | 76.02 | 16262.81 |
320 | 2022.07.18 00:45 | close | 159 | 0.80 | 1.48363 | 0.00000 | 0.00000 | -15.72 | 16247.09 |
321 | 2022.07.18 00:45 | sell | 161 | 0.80 | 1.48363 | 0.00000 | 0.00000 | ||
322 | 2022.07.18 07:08 | sell | 162 | 0.72 | 1.48596 | 0.00000 | 0.00000 | ||
323 | 2022.07.18 07:48 | close | 162 | 0.72 | 1.48420 | 0.00000 | 0.00000 | 84.44 | 16331.53 |
324 | 2022.07.18 07:48 | close | 161 | 0.80 | 1.48420 | 0.00000 | 0.00000 | -30.38 | 16301.15 |
325 | 2022.07.18 07:48 | sell | 163 | 0.80 | 1.48380 | 0.00000 | 0.00000 | ||
326 | 2022.07.18 08:55 | close | 163 | 0.80 | 1.48179 | 0.00000 | 0.00000 | 107.15 | 16408.30 |
327 | 2022.07.18 08:55 | buy | 164 | 0.80 | 1.48179 | 0.00000 | 0.00000 | ||
328 | 2022.07.18 09:18 | close | 164 | 0.80 | 1.48353 | 0.00000 | 0.00000 | 92.74 | 16501.04 |
329 | 2022.07.18 09:18 | buy | 165 | 0.80 | 1.48393 | 0.00000 | 0.00000 | ||
330 | 2022.07.18 10:03 | close | 165 | 0.80 | 1.48564 | 0.00000 | 0.00000 | 91.14 | 16592.18 |
331 | 2022.07.18 10:03 | sell | 166 | 0.80 | 1.48564 | 0.00000 | 0.00000 | ||
332 | 2022.07.18 13:08 | close | 166 | 0.80 | 1.48400 | 0.00000 | 0.00000 | 87.43 | 16679.61 |
333 | 2022.07.18 13:08 | buy | 167 | 0.80 | 1.48400 | 0.00000 | 0.00000 | ||
334 | 2022.07.18 14:06 | close | 167 | 0.80 | 1.48576 | 0.00000 | 0.00000 | 93.80 | 16773.41 |
335 | 2022.07.18 14:06 | sell | 168 | 0.80 | 1.48576 | 0.00000 | 0.00000 | ||
336 | 2022.07.18 14:34 | sell | 169 | 0.72 | 1.48786 | 0.00000 | 0.00000 | ||
337 | 2022.07.18 15:58 | close | 169 | 0.72 | 1.48625 | 0.00000 | 0.00000 | 77.25 | 16850.66 |
338 | 2022.07.18 15:58 | close | 168 | 0.80 | 1.48625 | 0.00000 | 0.00000 | -26.13 | 16824.53 |
339 | 2022.07.18 15:58 | buy | 170 | 0.80 | 1.48625 | 0.00000 | 0.00000 | ||
340 | 2022.07.18 16:58 | close | 170 | 0.80 | 1.48799 | 0.00000 | 0.00000 | 92.74 | 16917.27 |
341 | 2022.07.18 16:58 | sell | 171 | 0.80 | 1.48799 | 0.00000 | 0.00000 | ||
342 | 2022.07.18 18:45 | sell | 172 | 0.72 | 1.49009 | 0.00000 | 0.00000 | ||
343 | 2022.07.18 21:01 | close | 172 | 0.72 | 1.48838 | 0.00000 | 0.00000 | 82.05 | 16999.32 |
344 | 2022.07.18 21:01 | close | 171 | 0.80 | 1.48838 | 0.00000 | 0.00000 | -20.79 | 16978.53 |
345 | 2022.07.18 21:01 | buy | 173 | 0.80 | 1.48838 | 0.00000 | 0.00000 | ||
346 | 2022.07.18 22:42 | close | 173 | 0.80 | 1.49001 | 0.00000 | 0.00000 | 86.88 | 17065.41 |
347 | 2022.07.18 22:42 | sell | 174 | 0.80 | 1.49001 | 0.00000 | 0.00000 | ||
348 | 2022.07.19 00:55 | close | 174 | 0.80 | 1.48811 | 0.00000 | 0.00000 | 103.71 | 17169.12 |
349 | 2022.07.19 00:55 | buy | 175 | 0.80 | 1.48811 | 0.00000 | 0.00000 | ||
350 | 2022.07.19 01:57 | buy | 176 | 0.72 | 1.48612 | 0.00000 | 0.00000 | ||
351 | 2022.07.19 02:18 | buy | 177 | 0.64 | 1.48441 | 0.00000 | 0.00000 | ||
352 | 2022.07.19 03:39 | buy | 178 | 0.58 | 1.48261 | 0.00000 | 0.00000 | ||
353 | 2022.07.19 07:32 | close | 178 | 0.58 | 1.48599 | 0.00000 | 0.00000 | 130.60 | 17299.72 |
354 | 2022.07.19 07:32 | close | 177 | 0.64 | 1.48599 | 0.00000 | 0.00000 | 67.37 | 17367.09 |
355 | 2022.07.19 07:32 | close | 176 | 0.72 | 1.48599 | 0.00000 | 0.00000 | -6.24 | 17360.85 |
356 | 2022.07.19 07:32 | close | 175 | 0.80 | 1.48599 | 0.00000 | 0.00000 | -112.99 | 17247.86 |
357 | 2022.07.19 07:32 | sell | 179 | 0.80 | 1.48599 | 0.00000 | 0.00000 | ||
358 | 2022.07.19 07:55 | sell | 180 | 0.72 | 1.48863 | 0.00000 | 0.00000 | ||
359 | 2022.07.19 08:14 | close | 180 | 0.72 | 1.48632 | 0.00000 | 0.00000 | 110.83 | 17358.69 |
360 | 2022.07.19 08:14 | close | 179 | 0.80 | 1.48632 | 0.00000 | 0.00000 | -17.60 | 17341.09 |
361 | 2022.07.19 08:14 | sell | 181 | 0.80 | 1.48592 | 0.00000 | 0.00000 | ||
362 | 2022.07.19 11:18 | sell | 182 | 0.72 | 1.48808 | 0.00000 | 0.00000 | ||
363 | 2022.07.19 12:02 | close | 182 | 0.72 | 1.48640 | 0.00000 | 0.00000 | 80.60 | 17421.69 |
364 | 2022.07.19 12:02 | close | 181 | 0.80 | 1.48640 | 0.00000 | 0.00000 | -25.59 | 17396.10 |
365 | 2022.07.19 12:02 | buy | 183 | 0.80 | 1.48640 | 0.00000 | 0.00000 | ||
366 | 2022.07.19 12:44 | buy | 184 | 0.72 | 1.48479 | 0.00000 | 0.00000 | ||
367 | 2022.07.19 16:26 | buy | 185 | 0.64 | 1.48302 | 0.00000 | 0.00000 | ||
368 | 2022.07.20 03:11 | buy | 186 | 0.58 | 1.48135 | 0.00000 | 0.00000 | ||
369 | 2022.07.20 10:04 | buy | 187 | 0.52 | 1.47970 | 0.00000 | 0.00000 | ||
370 | 2022.07.20 10:24 | buy | 188 | 0.47 | 1.47807 | 0.00000 | 0.00000 | ||
371 | 2022.07.20 10:41 | buy | 189 | 0.42 | 1.47636 | 0.00000 | 0.00000 | ||
372 | 2022.07.20 13:53 | close | 189 | 0.42 | 1.48257 | 0.00000 | 0.00000 | 173.77 | 17569.87 |
373 | 2022.07.20 13:53 | close | 188 | 0.47 | 1.48257 | 0.00000 | 0.00000 | 140.90 | 17710.77 |
374 | 2022.07.20 13:53 | close | 187 | 0.52 | 1.48257 | 0.00000 | 0.00000 | 99.43 | 17810.20 |
375 | 2022.07.20 13:53 | close | 186 | 0.58 | 1.48257 | 0.00000 | 0.00000 | 47.14 | 17857.34 |
376 | 2022.07.20 13:53 | close | 185 | 0.64 | 1.48257 | 0.00000 | 0.00000 | -23.24 | 17834.10 |
377 | 2022.07.20 13:53 | close | 184 | 0.72 | 1.48257 | 0.00000 | 0.00000 | -111.05 | 17723.05 |
378 | 2022.07.20 13:53 | close | 183 | 0.80 | 1.48257 | 0.00000 | 0.00000 | -209.20 | 17513.85 |
379 | 2022.07.20 13:53 | sell | 190 | 0.80 | 1.48257 | 0.00000 | 0.00000 | ||
380 | 2022.07.20 14:44 | close | 190 | 0.80 | 1.48061 | 0.00000 | 0.00000 | 104.48 | 17618.33 |
381 | 2022.07.20 14:44 | sell | 191 | 0.80 | 1.48021 | 0.00000 | 0.00000 | ||
382 | 2022.07.20 17:26 | close | 191 | 0.80 | 1.47841 | 0.00000 | 0.00000 | 95.95 | 17714.28 |
383 | 2022.07.20 17:26 | buy | 192 | 0.80 | 1.47841 | 0.00000 | 0.00000 | ||
384 | 2022.07.21 02:23 | close | 192 | 0.80 | 1.48009 | 0.00000 | 0.00000 | 74.33 | 17788.60 |
385 | 2022.07.21 02:23 | buy | 193 | 0.80 | 1.48049 | 0.00000 | 0.00000 | ||
386 | 2022.07.21 05:00 | buy | 194 | 0.72 | 1.47880 | 0.00000 | 0.00000 | ||
387 | 2022.07.21 06:07 | close | 194 | 0.72 | 1.48020 | 0.00000 | 0.00000 | 67.15 | 17855.75 |
388 | 2022.07.21 06:07 | close | 193 | 0.80 | 1.48020 | 0.00000 | 0.00000 | -15.46 | 17840.29 |
389 | 2022.07.21 06:07 | sell | 195 | 0.80 | 1.48020 | 0.00000 | 0.00000 | ||
390 | 2022.07.21 07:17 | sell | 196 | 0.72 | 1.48224 | 0.00000 | 0.00000 | ||
391 | 2022.07.21 07:42 | sell | 197 | 0.64 | 1.48450 | 0.00000 | 0.00000 | ||
392 | 2022.07.21 09:50 | close | 197 | 0.64 | 1.48180 | 0.00000 | 0.00000 | 115.14 | 17955.43 |
393 | 2022.07.21 09:50 | close | 196 | 0.72 | 1.48180 | 0.00000 | 0.00000 | 21.11 | 17976.54 |
394 | 2022.07.21 09:50 | close | 195 | 0.80 | 1.48180 | 0.00000 | 0.00000 | -85.29 | 17891.25 |
395 | 2022.07.21 09:50 | sell | 198 | 0.80 | 1.48140 | 0.00000 | 0.00000 | ||
396 | 2022.07.21 12:03 | sell | 199 | 0.72 | 1.48370 | 0.00000 | 0.00000 | ||
397 | 2022.07.21 12:16 | sell | 200 | 0.64 | 1.48891 | 0.00000 | 0.00000 | ||
398 | 2022.07.21 13:11 | close | 200 | 0.64 | 1.48350 | 0.00000 | 0.00000 | 230.72 | 18121.97 |
399 | 2022.07.21 13:11 | close | 199 | 0.72 | 1.48350 | 0.00000 | 0.00000 | 9.59 | 18131.56 |
400 | 2022.07.21 13:11 | close | 198 | 0.80 | 1.48350 | 0.00000 | 0.00000 | -111.95 | 18019.61 |
401 | 2022.07.21 13:11 | sell | 201 | 0.80 | 1.48310 | 0.00000 | 0.00000 | ||
402 | 2022.07.21 13:17 | close | 201 | 0.80 | 1.48136 | 0.00000 | 0.00000 | 92.75 | 18112.36 |
403 | 2022.07.21 13:17 | buy | 202 | 0.80 | 1.48136 | 0.00000 | 0.00000 | ||
404 | 2022.07.21 13:27 | buy | 203 | 0.72 | 1.47964 | 0.00000 | 0.00000 | ||
405 | 2022.07.21 14:58 | buy | 204 | 0.64 | 1.47795 | 0.00000 | 0.00000 | ||
406 | 2022.07.21 16:52 | buy | 205 | 0.58 | 1.47629 | 0.00000 | 0.00000 | ||
407 | 2022.07.21 21:33 | buy | 206 | 0.52 | 1.47465 | 0.00000 | 0.00000 | ||
408 | 2022.07.22 01:41 | buy | 207 | 0.47 | 1.47302 | 0.00000 | 0.00000 | ||
409 | 2022.07.22 07:31 | buy | 208 | 0.42 | 1.47113 | 0.00000 | 0.00000 | ||
410 | 2022.07.22 07:46 | buy | 209 | 0.38 | 1.46949 | 0.00000 | 0.00000 | ||
411 | 2022.07.22 07:57 | buy | 210 | 0.34 | 1.46782 | 0.00000 | 0.00000 | ||
412 | 2022.07.22 11:26 | buy | 211 | 0.30 | 1.46601 | 0.00000 | 0.00000 | ||
413 | 2022.07.22 17:38 | close | 211 | 0.30 | 1.47542 | 0.00000 | 0.00000 | 188.07 | 18300.43 |
414 | 2022.07.22 17:38 | close | 210 | 0.34 | 1.47542 | 0.00000 | 0.00000 | 172.16 | 18472.59 |
415 | 2022.07.22 17:38 | close | 209 | 0.38 | 1.47542 | 0.00000 | 0.00000 | 150.12 | 18622.71 |
416 | 2022.07.22 17:38 | close | 208 | 0.42 | 1.47542 | 0.00000 | 0.00000 | 120.04 | 18742.75 |
417 | 2022.07.22 17:38 | close | 207 | 0.47 | 1.47542 | 0.00000 | 0.00000 | 75.15 | 18817.90 |
418 | 2022.07.22 17:38 | close | 206 | 0.52 | 1.47542 | 0.00000 | 0.00000 | 23.37 | 18841.28 |
419 | 2022.07.22 17:38 | close | 205 | 0.58 | 1.47542 | 0.00000 | 0.00000 | -37.29 | 18803.99 |
420 | 2022.07.22 17:38 | close | 204 | 0.64 | 1.47542 | 0.00000 | 0.00000 | -111.94 | 18692.06 |
421 | 2022.07.22 17:38 | close | 203 | 0.72 | 1.47542 | 0.00000 | 0.00000 | -206.99 | 18485.06 |
422 | 2022.07.22 17:38 | close | 202 | 0.80 | 1.47542 | 0.00000 | 0.00000 | -321.66 | 18163.40 |
423 | 2022.07.22 17:38 | sell | 212 | 0.80 | 1.47542 | 0.00000 | 0.00000 | ||
424 | 2022.07.24 21:05 | close | 212 | 0.80 | 1.47378 | 0.00000 | 0.00000 | 87.43 | 18250.83 |
425 | 2022.07.24 21:05 | buy | 213 | 0.80 | 1.47378 | 0.00000 | 0.00000 | ||
426 | 2022.07.24 22:03 | close | 213 | 0.80 | 1.47567 | 0.00000 | 0.00000 | 100.73 | 18351.56 |
427 | 2022.07.24 22:03 | buy | 214 | 0.80 | 1.47607 | 0.00000 | 0.00000 | ||
428 | 2022.07.25 00:42 | close | 214 | 0.80 | 1.47773 | 0.00000 | 0.00000 | 83.40 | 18434.96 |
429 | 2022.07.25 00:42 | buy | 215 | 0.80 | 1.47813 | 0.00000 | 0.00000 | ||
430 | 2022.07.25 06:07 | buy | 216 | 0.72 | 1.47648 | 0.00000 | 0.00000 | ||
431 | 2022.07.25 06:55 | buy | 217 | 0.64 | 1.47456 | 0.00000 | 0.00000 | ||
432 | 2022.07.25 07:18 | buy | 218 | 0.58 | 1.47285 | 0.00000 | 0.00000 | ||
433 | 2022.07.25 07:23 | close | 218 | 0.58 | 1.47610 | 0.00000 | 0.00000 | 125.58 | 18560.54 |
434 | 2022.07.25 07:23 | close | 217 | 0.64 | 1.47610 | 0.00000 | 0.00000 | 65.66 | 18626.20 |
435 | 2022.07.25 07:23 | close | 216 | 0.72 | 1.47610 | 0.00000 | 0.00000 | -18.23 | 18607.97 |
436 | 2022.07.25 07:23 | close | 215 | 0.80 | 1.47610 | 0.00000 | 0.00000 | -108.19 | 18499.78 |
437 | 2022.07.25 07:23 | buy | 219 | 0.80 | 1.47650 | 0.00000 | 0.00000 | ||
438 | 2022.07.25 07:29 | buy | 220 | 0.72 | 1.47461 | 0.00000 | 0.00000 | ||
439 | 2022.07.25 07:40 | buy | 221 | 0.64 | 1.47299 | 0.00000 | 0.00000 | ||
440 | 2022.07.25 09:11 | close | 221 | 0.64 | 1.47527 | 0.00000 | 0.00000 | 97.21 | 18596.99 |
441 | 2022.07.25 09:11 | close | 220 | 0.72 | 1.47527 | 0.00000 | 0.00000 | 31.66 | 18628.65 |
442 | 2022.07.25 09:11 | close | 219 | 0.80 | 1.47527 | 0.00000 | 0.00000 | -65.56 | 18563.09 |
443 | 2022.07.25 09:11 | sell | 222 | 0.80 | 1.47527 | 0.00000 | 0.00000 | ||
444 | 2022.07.25 09:33 | close | 222 | 0.80 | 1.47363 | 0.00000 | 0.00000 | 87.42 | 18650.51 |
445 | 2022.07.25 09:33 | sell | 223 | 0.80 | 1.47323 | 0.00000 | 0.00000 | ||
446 | 2022.07.25 10:17 | close | 223 | 0.80 | 1.47133 | 0.00000 | 0.00000 | 101.28 | 18751.79 |
447 | 2022.07.25 10:17 | buy | 224 | 0.80 | 1.47133 | 0.00000 | 0.00000 | ||
448 | 2022.07.25 11:22 | close | 224 | 0.80 | 1.47297 | 0.00000 | 0.00000 | 87.41 | 18839.20 |
449 | 2022.07.25 11:22 | sell | 225 | 0.80 | 1.47297 | 0.00000 | 0.00000 | ||
450 | 2022.07.25 12:01 | close | 225 | 0.80 | 1.47132 | 0.00000 | 0.00000 | 87.95 | 18927.15 |
451 | 2022.07.25 12:01 | buy | 226 | 0.80 | 1.47132 | 0.00000 | 0.00000 | ||
452 | 2022.07.25 12:59 | close | 226 | 0.80 | 1.47292 | 0.00000 | 0.00000 | 85.28 | 19012.43 |
453 | 2022.07.25 12:59 | buy | 227 | 0.80 | 1.47332 | 0.00000 | 0.00000 | ||
454 | 2022.07.25 14:27 | buy | 228 | 0.72 | 1.47140 | 0.00000 | 0.00000 | ||
455 | 2022.07.25 14:29 | buy | 229 | 0.64 | 1.46980 | 0.00000 | 0.00000 | ||
456 | 2022.07.25 16:05 | buy | 230 | 0.58 | 1.46809 | 0.00000 | 0.00000 | ||
457 | 2022.07.26 00:59 | close | 230 | 0.58 | 1.47128 | 0.00000 | 0.00000 | 119.59 | 19132.02 |
458 | 2022.07.26 00:59 | close | 229 | 0.64 | 1.47128 | 0.00000 | 0.00000 | 59.05 | 19191.08 |
459 | 2022.07.26 00:59 | close | 228 | 0.72 | 1.47128 | 0.00000 | 0.00000 | -10.32 | 19180.75 |
460 | 2022.07.26 00:59 | close | 227 | 0.80 | 1.47128 | 0.00000 | 0.00000 | -113.80 | 19066.95 |
461 | 2022.07.26 00:59 | sell | 231 | 0.80 | 1.47128 | 0.00000 | 0.00000 | ||
462 | 2022.07.26 01:26 | close | 231 | 0.80 | 1.46965 | 0.00000 | 0.00000 | 86.89 | 19153.84 |
463 | 2022.07.26 01:26 | sell | 232 | 0.80 | 1.46925 | 0.00000 | 0.00000 | ||
464 | 2022.07.26 02:56 | close | 232 | 0.80 | 1.46763 | 0.00000 | 0.00000 | 86.36 | 19240.20 |
465 | 2022.07.26 02:56 | buy | 233 | 0.80 | 1.46763 | 0.00000 | 0.00000 | ||
466 | 2022.07.26 03:08 | close | 233 | 0.80 | 1.46925 | 0.00000 | 0.00000 | 86.34 | 19326.54 |
467 | 2022.07.26 03:08 | buy | 234 | 0.80 | 1.46965 | 0.00000 | 0.00000 | ||
468 | 2022.07.26 07:01 | buy | 235 | 0.72 | 1.46788 | 0.00000 | 0.00000 | ||
469 | 2022.07.26 08:12 | buy | 236 | 0.64 | 1.46623 | 0.00000 | 0.00000 | ||
470 | 2022.07.26 08:41 | close | 236 | 0.64 | 1.46848 | 0.00000 | 0.00000 | 95.94 | 19422.48 |
471 | 2022.07.26 08:41 | close | 235 | 0.72 | 1.46848 | 0.00000 | 0.00000 | 28.78 | 19451.26 |
472 | 2022.07.26 08:41 | close | 234 | 0.80 | 1.46848 | 0.00000 | 0.00000 | -62.36 | 19388.90 |
473 | 2022.07.26 08:41 | buy | 237 | 0.80 | 1.46888 | 0.00000 | 0.00000 | ||
474 | 2022.07.26 08:55 | buy | 238 | 0.72 | 1.46727 | 0.00000 | 0.00000 | ||
475 | 2022.07.26 09:45 | buy | 239 | 0.64 | 1.46563 | 0.00000 | 0.00000 | ||
476 | 2022.07.26 10:14 | buy | 240 | 0.58 | 1.46388 | 0.00000 | 0.00000 | ||
477 | 2022.07.26 11:16 | buy | 241 | 0.52 | 1.46217 | 0.00000 | 0.00000 | ||
478 | 2022.07.26 12:16 | buy | 242 | 0.47 | 1.46056 | 0.00000 | 0.00000 | ||
479 | 2022.07.26 14:40 | buy | 243 | 0.42 | 1.45891 | 0.00000 | 0.00000 | ||
480 | 2022.07.26 14:55 | buy | 244 | 0.38 | 1.45719 | 0.00000 | 0.00000 | ||
481 | 2022.07.27 01:40 | close | 244 | 0.38 | 1.46428 | 0.00000 | 0.00000 | 177.09 | 19565.99 |
482 | 2022.07.27 01:40 | close | 243 | 0.42 | 1.46428 | 0.00000 | 0.00000 | 147.61 | 19713.60 |
483 | 2022.07.27 01:40 | close | 242 | 0.47 | 1.46428 | 0.00000 | 0.00000 | 113.50 | 19827.10 |
484 | 2022.07.27 01:40 | close | 241 | 0.52 | 1.46428 | 0.00000 | 0.00000 | 69.80 | 19896.90 |
485 | 2022.07.27 01:40 | close | 240 | 0.58 | 1.46428 | 0.00000 | 0.00000 | 11.78 | 19908.69 |
486 | 2022.07.27 01:40 | close | 239 | 0.64 | 1.46428 | 0.00000 | 0.00000 | -61.63 | 19847.06 |
487 | 2022.07.27 01:40 | close | 238 | 0.72 | 1.46428 | 0.00000 | 0.00000 | -147.99 | 19699.07 |
488 | 2022.07.27 01:40 | close | 237 | 0.80 | 1.46428 | 0.00000 | 0.00000 | -250.24 | 19448.83 |
489 | 2022.07.27 01:40 | sell | 245 | 0.80 | 1.46428 | 0.00000 | 0.00000 | ||
490 | 2022.07.27 02:20 | sell | 246 | 0.72 | 1.46657 | 0.00000 | 0.00000 | ||
491 | 2022.07.27 03:07 | close | 246 | 0.72 | 1.46474 | 0.00000 | 0.00000 | 87.80 | 19536.63 |
492 | 2022.07.27 03:07 | close | 245 | 0.80 | 1.46474 | 0.00000 | 0.00000 | -24.52 | 19512.11 |
493 | 2022.07.27 03:07 | sell | 247 | 0.80 | 1.46434 | 0.00000 | 0.00000 | ||
494 | 2022.07.27 05:56 | close | 247 | 0.80 | 1.46260 | 0.00000 | 0.00000 | 92.76 | 19604.87 |
495 | 2022.07.27 05:56 | buy | 248 | 0.80 | 1.46260 | 0.00000 | 0.00000 | ||
496 | 2022.07.27 08:22 | buy | 249 | 0.72 | 1.46094 | 0.00000 | 0.00000 | ||
497 | 2022.07.27 11:02 | close | 249 | 0.72 | 1.46256 | 0.00000 | 0.00000 | 77.71 | 19682.58 |
498 | 2022.07.27 11:02 | close | 248 | 0.80 | 1.46256 | 0.00000 | 0.00000 | -2.13 | 19680.45 |
499 | 2022.07.27 11:02 | sell | 250 | 0.80 | 1.46256 | 0.00000 | 0.00000 | ||
500 | 2022.07.27 16:00 | close | 250 | 0.80 | 1.46081 | 0.00000 | 0.00000 | 93.29 | 19773.74 |
501 | 2022.07.27 16:00 | buy | 251 | 0.80 | 1.46081 | 0.00000 | 0.00000 | ||
502 | 2022.07.27 17:39 | close | 251 | 0.80 | 1.46245 | 0.00000 | 0.00000 | 87.41 | 19861.15 |
503 | 2022.07.27 17:39 | sell | 252 | 0.80 | 1.46245 | 0.00000 | 0.00000 | ||
504 | 2022.07.27 18:40 | close | 252 | 0.80 | 1.46014 | 0.00000 | 0.00000 | 123.14 | 19984.29 |
505 | 2022.07.27 18:40 | buy | 253 | 0.80 | 1.46014 | 0.00000 | 0.00000 | ||
506 | 2022.07.27 18:59 | buy | 254 | 0.72 | 1.45844 | 0.00000 | 0.00000 | ||
507 | 2022.07.27 20:03 | close | 254 | 0.72 | 1.46010 | 0.00000 | 0.00000 | 79.62 | 20063.91 |
508 | 2022.07.27 20:03 | close | 253 | 0.80 | 1.46010 | 0.00000 | 0.00000 | -2.14 | 20061.77 |
509 | 2022.07.27 20:03 | sell | 255 | 0.80 | 1.46010 | 0.00000 | 0.00000 | ||
510 | 2022.07.27 20:14 | close | 255 | 0.80 | 1.45845 | 0.00000 | 0.00000 | 87.96 | 20149.73 |
511 | 2022.07.27 20:14 | sell | 256 | 0.80 | 1.45805 | 0.00000 | 0.00000 | ||
512 | 2022.07.27 21:14 | close | 256 | 0.80 | 1.45597 | 0.00000 | 0.00000 | 110.88 | 20260.61 |
513 | 2022.07.27 21:14 | buy | 257 | 0.80 | 1.45597 | 0.00000 | 0.00000 | ||
514 | 2022.07.27 21:22 | close | 257 | 0.80 | 1.45777 | 0.00000 | 0.00000 | 95.94 | 20356.55 |
515 | 2022.07.27 21:22 | buy | 258 | 0.80 | 1.45817 | 0.00000 | 0.00000 | ||
516 | 2022.07.28 01:36 | close | 258 | 0.80 | 1.45996 | 0.00000 | 0.00000 | 80.19 | 20436.73 |
517 | 2022.07.28 01:36 | sell | 259 | 0.80 | 1.45996 | 0.00000 | 0.00000 | ||
518 | 2022.07.28 06:44 | close | 259 | 0.80 | 1.45835 | 0.00000 | 0.00000 | 85.83 | 20522.56 |
519 | 2022.07.28 06:44 | buy | 260 | 0.80 | 1.45835 | 0.00000 | 0.00000 | ||
520 | 2022.07.28 09:46 | buy | 261 | 0.72 | 1.45673 | 0.00000 | 0.00000 | ||
521 | 2022.07.28 09:54 | buy | 262 | 0.64 | 1.45512 | 0.00000 | 0.00000 | ||
522 | 2022.07.28 10:30 | buy | 263 | 0.58 | 1.45334 | 0.00000 | 0.00000 | ||
523 | 2022.07.28 10:48 | buy | 264 | 0.52 | 1.45173 | 0.00000 | 0.00000 | ||
524 | 2022.07.28 13:02 | close | 264 | 0.52 | 1.45569 | 0.00000 | 0.00000 | 137.19 | 20659.75 |
525 | 2022.07.28 13:02 | close | 263 | 0.58 | 1.45569 | 0.00000 | 0.00000 | 90.80 | 20750.55 |
526 | 2022.07.28 13:02 | close | 262 | 0.64 | 1.45569 | 0.00000 | 0.00000 | 24.31 | 20774.86 |
527 | 2022.07.28 13:02 | close | 261 | 0.72 | 1.45569 | 0.00000 | 0.00000 | -49.89 | 20724.97 |
528 | 2022.07.28 13:02 | close | 260 | 0.80 | 1.45569 | 0.00000 | 0.00000 | -141.77 | 20583.20 |
529 | 2022.07.28 13:02 | sell | 265 | 0.80 | 1.45569 | 0.00000 | 0.00000 | ||
530 | 2022.07.28 13:33 | close | 265 | 0.80 | 1.45353 | 0.00000 | 0.00000 | 115.14 | 20698.34 |
531 | 2022.07.28 13:33 | sell | 266 | 0.80 | 1.45313 | 0.00000 | 0.00000 | ||
532 | 2022.07.28 14:06 | sell | 267 | 0.72 | 1.45537 | 0.00000 | 0.00000 | ||
533 | 2022.07.28 14:13 | sell | 268 | 0.64 | 1.45741 | 0.00000 | 0.00000 | ||
534 | 2022.07.28 14:27 | sell | 269 | 0.58 | 1.45973 | 0.00000 | 0.00000 | ||
535 | 2022.07.29 00:12 | close | 269 | 0.58 | 1.45581 | 0.00000 | 0.00000 | 153.26 | 20851.60 |
536 | 2022.07.29 00:12 | close | 268 | 0.64 | 1.45581 | 0.00000 | 0.00000 | 70.17 | 20921.77 |
537 | 2022.07.29 00:12 | close | 267 | 0.72 | 1.45581 | 0.00000 | 0.00000 | -18.93 | 20902.85 |
538 | 2022.07.29 00:12 | close | 266 | 0.80 | 1.45581 | 0.00000 | 0.00000 | -140.44 | 20762.40 |
539 | 2022.07.29 00:12 | buy | 270 | 0.80 | 1.45581 | 0.00000 | 0.00000 | ||
540 | 2022.07.29 00:54 | close | 270 | 0.80 | 1.45744 | 0.00000 | 0.00000 | 86.88 | 20849.28 |
541 | 2022.07.29 00:54 | sell | 271 | 0.80 | 1.45744 | 0.00000 | 0.00000 | ||
542 | 2022.07.29 07:01 | sell | 272 | 0.72 | 1.45961 | 0.00000 | 0.00000 | ||
543 | 2022.07.29 07:25 | close | 272 | 0.72 | 1.45768 | 0.00000 | 0.00000 | 92.60 | 20941.88 |
544 | 2022.07.29 07:25 | close | 271 | 0.80 | 1.45768 | 0.00000 | 0.00000 | -12.80 | 20929.08 |
545 | 2022.07.29 07:25 | buy | 273 | 0.80 | 1.45768 | 0.00000 | 0.00000 | ||
546 | 2022.07.29 08:25 | close | 273 | 0.80 | 1.45937 | 0.00000 | 0.00000 | 90.08 | 21019.16 |
547 | 2022.07.29 08:25 | buy | 274 | 0.80 | 1.45977 | 0.00000 | 0.00000 | ||
548 | 2022.07.29 09:02 | close | 274 | 0.80 | 1.46179 | 0.00000 | 0.00000 | 107.66 | 21126.82 |
549 | 2022.07.29 09:02 | sell | 275 | 0.80 | 1.46179 | 0.00000 | 0.00000 | ||
550 | 2022.07.29 09:28 | close | 275 | 0.80 | 1.46019 | 0.00000 | 0.00000 | 85.29 | 21212.11 |
551 | 2022.07.29 09:28 | sell | 276 | 0.80 | 1.45979 | 0.00000 | 0.00000 | ||
552 | 2022.07.29 10:18 | sell | 277 | 0.72 | 1.46180 | 0.00000 | 0.00000 | ||
553 | 2022.07.29 10:47 | sell | 278 | 0.64 | 1.46395 | 0.00000 | 0.00000 | ||
554 | 2022.07.29 13:23 | sell | 279 | 0.58 | 1.46601 | 0.00000 | 0.00000 | ||
555 | 2022.07.29 13:38 | sell | 280 | 0.52 | 1.46841 | 0.00000 | 0.00000 | ||
556 | 2022.07.29 14:22 | close | 280 | 0.52 | 1.46312 | 0.00000 | 0.00000 | 183.30 | 21395.41 |
557 | 2022.07.29 14:22 | close | 279 | 0.58 | 1.46312 | 0.00000 | 0.00000 | 111.69 | 21507.10 |
558 | 2022.07.29 14:22 | close | 278 | 0.64 | 1.46312 | 0.00000 | 0.00000 | 35.40 | 21542.50 |
559 | 2022.07.29 14:22 | close | 277 | 0.72 | 1.46312 | 0.00000 | 0.00000 | -63.33 | 21479.17 |
560 | 2022.07.29 14:22 | close | 276 | 0.80 | 1.46312 | 0.00000 | 0.00000 | -177.51 | 21301.66 |
561 | 2022.07.29 14:22 | buy | 281 | 0.80 | 1.46312 | 0.00000 | 0.00000 | ||
562 | 2022.07.29 14:59 | buy | 282 | 0.72 | 1.46127 | 0.00000 | 0.00000 | ||
563 | 2022.07.29 15:14 | close | 282 | 0.72 | 1.46313 | 0.00000 | 0.00000 | 89.22 | 21390.88 |
564 | 2022.07.29 15:14 | close | 281 | 0.80 | 1.46313 | 0.00000 | 0.00000 | 0.53 | 21391.41 |
565 | 2022.07.29 15:14 | buy | 283 | 0.80 | 1.46353 | 0.00000 | 0.00000 | ||
566 | 2022.07.29 15:49 | buy | 284 | 0.72 | 1.46186 | 0.00000 | 0.00000 | ||
567 | 2022.07.29 17:41 | close | 284 | 0.72 | 1.46325 | 0.00000 | 0.00000 | 66.68 | 21458.09 |
568 | 2022.07.29 17:41 | close | 283 | 0.80 | 1.46325 | 0.00000 | 0.00000 | -14.93 | 21443.16 |
569 | 2022.07.29 17:41 | sell | 285 | 0.80 | 1.46325 | 0.00000 | 0.00000 | ||
570 | 2022.07.29 18:49 | close | 285 | 0.80 | 1.46153 | 0.00000 | 0.00000 | 91.69 | 21534.85 |
571 | 2022.07.29 18:49 | buy | 286 | 0.80 | 1.46153 | 0.00000 | 0.00000 | ||
572 | 2022.07.31 22:03 | close | 286 | 0.80 | 1.46324 | 0.00000 | 0.00000 | 91.14 | 21625.99 |
573 | 2022.07.31 22:03 | sell | 287 | 0.80 | 1.46324 | 0.00000 | 0.00000 | ||
574 | 2022.08.01 01:49 | sell | 288 | 0.72 | 1.46556 | 0.00000 | 0.00000 | ||
575 | 2022.08.01 02:28 | close | 288 | 0.72 | 1.46352 | 0.00000 | 0.00000 | 97.88 | 21723.87 |
576 | 2022.08.01 02:28 | close | 287 | 0.80 | 1.46352 | 0.00000 | 0.00000 | -12.49 | 21711.38 |
577 | 2022.08.01 02:28 | buy | 289 | 0.80 | 1.46352 | 0.00000 | 0.00000 | ||
578 | 2022.08.01 07:01 | buy | 290 | 0.72 | 1.46172 | 0.00000 | 0.00000 | ||
579 | 2022.08.01 07:19 | buy | 291 | 0.64 | 1.45974 | 0.00000 | 0.00000 | ||
580 | 2022.08.01 08:04 | buy | 292 | 0.58 | 1.45808 | 0.00000 | 0.00000 | ||
581 | 2022.08.01 10:21 | buy | 293 | 0.52 | 1.45629 | 0.00000 | 0.00000 | ||
582 | 2022.08.01 11:23 | buy | 294 | 0.47 | 1.45455 | 0.00000 | 0.00000 | ||
583 | 2022.08.01 13:22 | close | 294 | 0.47 | 1.46009 | 0.00000 | 0.00000 | 173.47 | 21884.85 |
584 | 2022.08.01 13:22 | close | 293 | 0.52 | 1.46009 | 0.00000 | 0.00000 | 131.65 | 22016.50 |
585 | 2022.08.01 13:22 | close | 292 | 0.58 | 1.46009 | 0.00000 | 0.00000 | 77.66 | 22094.16 |
586 | 2022.08.01 13:22 | close | 291 | 0.64 | 1.46009 | 0.00000 | 0.00000 | 14.92 | 22109.08 |
587 | 2022.08.01 13:22 | close | 290 | 0.72 | 1.46009 | 0.00000 | 0.00000 | -78.19 | 22030.89 |
588 | 2022.08.01 13:22 | close | 289 | 0.80 | 1.46009 | 0.00000 | 0.00000 | -182.81 | 21848.08 |
589 | 2022.08.01 13:22 | sell | 295 | 0.80 | 1.46009 | 0.00000 | 0.00000 | ||
590 | 2022.08.01 14:28 | sell | 296 | 0.72 | 1.46256 | 0.00000 | 0.00000 | ||
591 | 2022.08.01 14:42 | close | 296 | 0.72 | 1.46053 | 0.00000 | 0.00000 | 97.39 | 21945.47 |
592 | 2022.08.01 14:42 | close | 295 | 0.80 | 1.46053 | 0.00000 | 0.00000 | -23.45 | 21922.02 |
593 | 2022.08.01 14:42 | sell | 297 | 0.80 | 1.46013 | 0.00000 | 0.00000 | ||
594 | 2022.08.01 14:53 | close | 297 | 0.80 | 1.45845 | 0.00000 | 0.00000 | 89.56 | 22011.58 |
595 | 2022.08.01 14:53 | buy | 298 | 0.80 | 1.45845 | 0.00000 | 0.00000 | ||
596 | 2022.08.01 15:20 | close | 298 | 0.80 | 1.46027 | 0.00000 | 0.00000 | 97.00 | 22108.58 |
597 | 2022.08.01 15:20 | buy | 299 | 0.80 | 1.46067 | 0.00000 | 0.00000 | ||
598 | 2022.08.02 00:22 | close | 299 | 0.80 | 1.46248 | 0.00000 | 0.00000 | 91.40 | 22199.98 |
599 | 2022.08.02 00:22 | sell | 300 | 0.80 | 1.46248 | 0.00000 | 0.00000 | ||
600 | 2022.08.02 00:44 | sell | 301 | 0.72 | 1.46481 | 0.00000 | 0.00000 | ||
601 | 2022.08.02 04:31 | sell | 302 | 0.64 | 1.46843 | 0.00000 | 0.00000 | ||
602 | 2022.08.02 04:49 | sell | 303 | 0.58 | 1.47164 | 0.00000 | 0.00000 | ||
603 | 2022.08.02 04:56 | sell | 304 | 0.52 | 1.47388 | 0.00000 | 0.00000 | ||
604 | 2022.08.02 05:31 | sell | 305 | 0.47 | 1.47601 | 0.00000 | 0.00000 | ||
605 | 2022.08.02 08:19 | sell | 306 | 0.42 | 1.47821 | 0.00000 | 0.00000 | ||
606 | 2022.08.02 09:06 | sell | 307 | 0.38 | 1.48037 | 0.00000 | 0.00000 | ||
607 | 2022.08.02 14:51 | close | 307 | 0.38 | 1.46978 | 0.00000 | 0.00000 | 268.15 | 22468.13 |
608 | 2022.08.02 14:51 | close | 306 | 0.42 | 1.46978 | 0.00000 | 0.00000 | 235.93 | 22704.06 |
609 | 2022.08.02 14:51 | close | 305 | 0.47 | 1.46978 | 0.00000 | 0.00000 | 195.12 | 22899.18 |
610 | 2022.08.02 14:51 | close | 304 | 0.52 | 1.46978 | 0.00000 | 0.00000 | 142.07 | 23041.25 |
611 | 2022.08.02 14:51 | close | 303 | 0.58 | 1.46978 | 0.00000 | 0.00000 | 71.88 | 23113.13 |
612 | 2022.08.02 14:51 | close | 302 | 0.64 | 1.46978 | 0.00000 | 0.00000 | -57.58 | 23055.55 |
613 | 2022.08.02 14:51 | close | 301 | 0.72 | 1.46978 | 0.00000 | 0.00000 | -238.45 | 22817.10 |
614 | 2022.08.02 14:51 | close | 300 | 0.80 | 1.46978 | 0.00000 | 0.00000 | -389.15 | 22427.95 |
615 | 2022.08.02 14:51 | buy | 308 | 0.80 | 1.46978 | 0.00000 | 0.00000 | ||
616 | 2022.08.02 14:59 | buy | 309 | 0.72 | 1.46803 | 0.00000 | 0.00000 | ||
617 | 2022.08.02 15:21 | buy | 310 | 0.64 | 1.46612 | 0.00000 | 0.00000 | ||
618 | 2022.08.02 16:33 | close | 310 | 0.64 | 1.46876 | 0.00000 | 0.00000 | 112.57 | 22540.52 |
619 | 2022.08.02 16:33 | close | 309 | 0.72 | 1.46876 | 0.00000 | 0.00000 | 35.01 | 22575.53 |
620 | 2022.08.02 16:33 | close | 308 | 0.80 | 1.46876 | 0.00000 | 0.00000 | -54.36 | 22521.17 |
621 | 2022.08.02 16:33 | sell | 311 | 0.80 | 1.46876 | 0.00000 | 0.00000 | ||
622 | 2022.08.02 16:53 | close | 311 | 0.80 | 1.46700 | 0.00000 | 0.00000 | 93.82 | 22614.99 |
623 | 2022.08.02 16:53 | sell | 312 | 0.80 | 1.46660 | 0.00000 | 0.00000 | ||
624 | 2022.08.02 18:20 | sell | 313 | 0.72 | 1.46872 | 0.00000 | 0.00000 | ||
625 | 2022.08.02 22:58 | sell | 314 | 0.64 | 1.47117 | 0.00000 | 0.00000 | ||
626 | 2022.08.02 23:58 | sell | 315 | 0.58 | 1.47373 | 0.00000 | 0.00000 | ||
627 | 2022.08.03 02:12 | close | 315 | 0.58 | 1.46899 | 0.00000 | 0.00000 | 184.95 | 22799.94 |
628 | 2022.08.03 02:12 | close | 314 | 0.64 | 1.46899 | 0.00000 | 0.00000 | 94.90 | 22894.84 |
629 | 2022.08.03 02:12 | close | 313 | 0.72 | 1.46899 | 0.00000 | 0.00000 | -10.78 | 22884.06 |
630 | 2022.08.03 02:12 | close | 312 | 0.80 | 1.46899 | 0.00000 | 0.00000 | -124.98 | 22759.08 |
631 | 2022.08.03 02:12 | buy | 316 | 0.80 | 1.46899 | 0.00000 | 0.00000 | ||
632 | 2022.08.03 02:49 | close | 316 | 0.80 | 1.47078 | 0.00000 | 0.00000 | 95.40 | 22854.48 |
633 | 2022.08.03 02:49 | buy | 317 | 0.80 | 1.47118 | 0.00000 | 0.00000 | ||
634 | 2022.08.03 05:07 | buy | 318 | 0.72 | 1.46947 | 0.00000 | 0.00000 | ||
635 | 2022.08.03 05:46 | buy | 319 | 0.64 | 1.46755 | 0.00000 | 0.00000 | ||
636 | 2022.08.03 07:11 | buy | 320 | 0.58 | 1.46568 | 0.00000 | 0.00000 | ||
637 | 2022.08.03 07:44 | close | 320 | 0.58 | 1.46913 | 0.00000 | 0.00000 | 133.31 | 22987.79 |
638 | 2022.08.03 07:44 | close | 319 | 0.64 | 1.46913 | 0.00000 | 0.00000 | 67.37 | 23055.16 |
639 | 2022.08.03 07:44 | close | 318 | 0.72 | 1.46913 | 0.00000 | 0.00000 | -16.31 | 23038.85 |
640 | 2022.08.03 07:44 | close | 317 | 0.80 | 1.46913 | 0.00000 | 0.00000 | -109.26 | 22929.59 |
641 | 2022.08.03 07:44 | sell | 321 | 0.80 | 1.46913 | 0.00000 | 0.00000 | ||
642 | 2022.08.03 11:54 | close | 321 | 0.80 | 1.46749 | 0.00000 | 0.00000 | 87.42 | 23017.01 |
643 | 2022.08.03 11:54 | buy | 322 | 0.80 | 1.46749 | 0.00000 | 0.00000 | ||
644 | 2022.08.03 14:05 | buy | 323 | 0.72 | 1.46571 | 0.00000 | 0.00000 | ||
645 | 2022.08.03 14:12 | close | 323 | 0.72 | 1.46744 | 0.00000 | 0.00000 | 82.98 | 23099.99 |
646 | 2022.08.03 14:12 | close | 322 | 0.80 | 1.46744 | 0.00000 | 0.00000 | -2.67 | 23097.32 |
647 | 2022.08.03 14:12 | buy | 324 | 0.80 | 1.46784 | 0.00000 | 0.00000 | ||
648 | 2022.08.03 14:26 | buy | 325 | 0.72 | 1.46621 | 0.00000 | 0.00000 | ||
649 | 2022.08.03 15:46 | buy | 326 | 0.64 | 1.46459 | 0.00000 | 0.00000 | ||
650 | 2022.08.03 17:08 | buy | 327 | 0.58 | 1.46299 | 0.00000 | 0.00000 | ||
651 | 2022.08.04 01:32 | buy | 328 | 0.52 | 1.46119 | 0.00000 | 0.00000 | ||
652 | 2022.08.04 05:46 | buy | 329 | 0.47 | 1.45953 | 0.00000 | 0.00000 | ||
653 | 2022.08.04 11:05 | buy | 330 | 0.42 | 1.45793 | 0.00000 | 0.00000 | ||
654 | 2022.08.04 13:25 | close | 330 | 0.42 | 1.46427 | 0.00000 | 0.00000 | 177.41 | 23274.73 |
655 | 2022.08.04 13:25 | close | 329 | 0.47 | 1.46427 | 0.00000 | 0.00000 | 148.42 | 23423.15 |
656 | 2022.08.04 13:25 | close | 328 | 0.52 | 1.46427 | 0.00000 | 0.00000 | 106.70 | 23529.85 |
657 | 2022.08.04 13:25 | close | 327 | 0.58 | 1.46427 | 0.00000 | 0.00000 | 38.43 | 23568.28 |
658 | 2022.08.04 13:25 | close | 326 | 0.64 | 1.46427 | 0.00000 | 0.00000 | -25.81 | 23542.47 |
659 | 2022.08.04 13:25 | close | 325 | 0.72 | 1.46427 | 0.00000 | 0.00000 | -106.75 | 23435.72 |
660 | 2022.08.04 13:25 | close | 324 | 0.80 | 1.46427 | 0.00000 | 0.00000 | -205.48 | 23230.24 |
661 | 2022.08.04 13:25 | sell | 331 | 0.80 | 1.46427 | 0.00000 | 0.00000 | ||
662 | 2022.08.04 14:35 | sell | 332 | 0.72 | 1.46663 | 0.00000 | 0.00000 | ||
663 | 2022.08.04 15:13 | sell | 333 | 0.64 | 1.46867 | 0.00000 | 0.00000 | ||
664 | 2022.08.04 21:49 | sell | 334 | 0.58 | 1.47075 | 0.00000 | 0.00000 | ||
665 | 2022.08.05 10:51 | sell | 335 | 0.52 | 1.47276 | 0.00000 | 0.00000 | ||
666 | 2022.08.05 12:59 | sell | 336 | 0.47 | 1.47513 | 0.00000 | 0.00000 | ||
667 | 2022.08.08 05:01 | close | 336 | 0.47 | 1.46882 | 0.00000 | 0.00000 | 199.05 | 23429.28 |
668 | 2022.08.08 05:01 | close | 335 | 0.52 | 1.46882 | 0.00000 | 0.00000 | 138.10 | 23567.38 |
669 | 2022.08.08 05:01 | close | 334 | 0.58 | 1.46882 | 0.00000 | 0.00000 | 78.11 | 23645.49 |
670 | 2022.08.08 05:01 | close | 333 | 0.64 | 1.46882 | 0.00000 | 0.00000 | -2.52 | 23642.97 |
671 | 2022.08.08 05:01 | close | 332 | 0.72 | 1.46882 | 0.00000 | 0.00000 | -100.70 | 23542.27 |
672 | 2022.08.08 05:01 | close | 331 | 0.80 | 1.46882 | 0.00000 | 0.00000 | -237.70 | 23304.57 |
673 | 2022.08.08 05:01 | buy | 337 | 0.80 | 1.46882 | 0.00000 | 0.00000 | ||
674 | 2022.08.08 06:56 | buy | 338 | 0.72 | 1.46691 | 0.00000 | 0.00000 | ||
675 | 2022.08.08 07:01 | buy | 339 | 0.64 | 1.46522 | 0.00000 | 0.00000 | ||
676 | 2022.08.08 09:06 | buy | 340 | 0.58 | 1.46350 | 0.00000 | 0.00000 | ||
677 | 2022.08.08 10:48 | buy | 341 | 0.52 | 1.46186 | 0.00000 | 0.00000 | ||
678 | 2022.08.08 12:27 | buy | 342 | 0.47 | 1.45994 | 0.00000 | 0.00000 | ||
679 | 2022.08.08 14:54 | buy | 343 | 0.42 | 1.45820 | 0.00000 | 0.00000 | ||
680 | 2022.08.09 06:24 | close | 343 | 0.42 | 1.46457 | 0.00000 | 0.00000 | 175.58 | 23480.15 |
681 | 2022.08.09 06:24 | close | 342 | 0.47 | 1.46457 | 0.00000 | 0.00000 | 142.00 | 23622.15 |
682 | 2022.08.09 06:24 | close | 341 | 0.52 | 1.46457 | 0.00000 | 0.00000 | 90.58 | 23712.73 |
683 | 2022.08.09 06:24 | close | 340 | 0.58 | 1.46457 | 0.00000 | 0.00000 | 37.67 | 23750.41 |
684 | 2022.08.09 06:24 | close | 339 | 0.64 | 1.46457 | 0.00000 | 0.00000 | -31.78 | 23718.63 |
685 | 2022.08.09 06:24 | close | 338 | 0.72 | 1.46457 | 0.00000 | 0.00000 | -116.81 | 23601.82 |
686 | 2022.08.09 06:24 | close | 337 | 0.80 | 1.46457 | 0.00000 | 0.00000 | -231.59 | 23370.23 |
687 | 2022.08.09 06:24 | sell | 344 | 0.80 | 1.46457 | 0.00000 | 0.00000 | ||
688 | 2022.08.09 07:07 | close | 344 | 0.80 | 1.46290 | 0.00000 | 0.00000 | 89.03 | 23459.26 |
689 | 2022.08.09 07:07 | sell | 345 | 0.80 | 1.46250 | 0.00000 | 0.00000 | ||
690 | 2022.08.09 07:37 | sell | 346 | 0.72 | 1.46450 | 0.00000 | 0.00000 | ||
691 | 2022.08.09 08:43 | sell | 347 | 0.64 | 1.46668 | 0.00000 | 0.00000 | ||
692 | 2022.08.09 12:19 | sell | 348 | 0.58 | 1.46877 | 0.00000 | 0.00000 | ||
693 | 2022.08.09 14:48 | close | 348 | 0.58 | 1.46491 | 0.00000 | 0.00000 | 149.18 | 23608.44 |
694 | 2022.08.09 14:48 | close | 347 | 0.64 | 1.46491 | 0.00000 | 0.00000 | 75.48 | 23683.92 |
695 | 2022.08.09 14:48 | close | 346 | 0.72 | 1.46491 | 0.00000 | 0.00000 | -19.67 | 23664.25 |
696 | 2022.08.09 14:48 | close | 345 | 0.80 | 1.46491 | 0.00000 | 0.00000 | -128.47 | 23535.78 |
697 | 2022.08.09 14:48 | buy | 349 | 0.80 | 1.46491 | 0.00000 | 0.00000 | ||
698 | 2022.08.09 15:06 | close | 349 | 0.80 | 1.46678 | 0.00000 | 0.00000 | 99.67 | 23635.45 |
699 | 2022.08.09 15:06 | buy | 350 | 0.80 | 1.46718 | 0.00000 | 0.00000 | ||
700 | 2022.08.09 21:27 | buy | 351 | 0.72 | 1.46530 | 0.00000 | 0.00000 | ||
701 | 2022.08.09 22:44 | close | 351 | 0.72 | 1.46686 | 0.00000 | 0.00000 | 74.83 | 23710.28 |
702 | 2022.08.09 22:44 | close | 350 | 0.80 | 1.46686 | 0.00000 | 0.00000 | -17.06 | 23693.22 |
703 | 2022.08.09 22:44 | sell | 352 | 0.80 | 1.46686 | 0.00000 | 0.00000 | ||
704 | 2022.08.10 05:40 | sell | 353 | 0.72 | 1.46887 | 0.00000 | 0.00000 | ||
705 | 2022.08.10 06:47 | close | 353 | 0.72 | 1.46724 | 0.00000 | 0.00000 | 78.20 | 23771.42 |
706 | 2022.08.10 06:47 | close | 352 | 0.80 | 1.46724 | 0.00000 | 0.00000 | -17.83 | 23753.58 |
707 | 2022.08.10 06:47 | buy | 354 | 0.80 | 1.46724 | 0.00000 | 0.00000 | ||
708 | 2022.08.10 08:13 | buy | 355 | 0.72 | 1.46556 | 0.00000 | 0.00000 | ||
709 | 2022.08.10 10:35 | close | 355 | 0.72 | 1.46775 | 0.00000 | 0.00000 | 105.05 | 23858.63 |
710 | 2022.08.10 10:35 | close | 354 | 0.80 | 1.46775 | 0.00000 | 0.00000 | 27.18 | 23885.81 |
711 | 2022.08.10 10:35 | sell | 356 | 0.80 | 1.46775 | 0.00000 | 0.00000 | ||
712 | 2022.08.10 11:28 | sell | 357 | 0.72 | 1.46976 | 0.00000 | 0.00000 | ||
713 | 2022.08.10 12:31 | close | 357 | 0.72 | 1.46521 | 0.00000 | 0.00000 | 218.30 | 24104.11 |
714 | 2022.08.10 12:31 | close | 356 | 0.80 | 1.46521 | 0.00000 | 0.00000 | 135.41 | 24239.52 |
715 | 2022.08.10 12:31 | buy | 358 | 0.80 | 1.46521 | 0.00000 | 0.00000 | ||
716 | 2022.08.10 13:04 | buy | 359 | 0.72 | 1.46343 | 0.00000 | 0.00000 | ||
717 | 2022.08.10 13:54 | buy | 360 | 0.64 | 1.46173 | 0.00000 | 0.00000 | ||
718 | 2022.08.10 14:02 | buy | 361 | 0.58 | 1.46010 | 0.00000 | 0.00000 | ||
719 | 2022.08.10 14:57 | buy | 362 | 0.52 | 1.45817 | 0.00000 | 0.00000 | ||
720 | 2022.08.10 15:50 | buy | 363 | 0.47 | 1.45656 | 0.00000 | 0.00000 | ||
721 | 2022.08.10 16:11 | buy | 364 | 0.42 | 1.45493 | 0.00000 | 0.00000 | ||
722 | 2022.08.10 16:17 | buy | 365 | 0.38 | 1.45320 | 0.00000 | 0.00000 | ||
723 | 2022.08.11 13:48 | buy | 366 | 0.34 | 1.45155 | 0.00000 | 0.00000 | ||
724 | 2022.08.12 04:37 | buy | 367 | 0.30 | 1.44992 | 0.00000 | 0.00000 | ||
725 | 2022.08.12 06:59 | buy | 368 | 0.27 | 1.44820 | 0.00000 | 0.00000 | ||
726 | 2022.08.12 07:25 | buy | 369 | 0.25 | 1.44658 | 0.00000 | 0.00000 | ||
727 | 2022.08.12 08:01 | buy | 370 | 0.22 | 1.44484 | 0.00000 | 0.00000 | ||
728 | 2022.08.12 14:53 | buy | 371 | 0.20 | 1.44313 | 0.00000 | 0.00000 | ||
729 | 2022.08.12 17:37 | buy | 372 | 0.18 | 1.44152 | 0.00000 | 0.00000 | ||
730 | 2022.08.12 20:34 | buy | 373 | 0.16 | 1.43987 | 0.00000 | 0.00000 | ||
731 | 2022.08.17 08:00 | close | 373 | 0.16 | 1.45695 | 0.00000 | 0.00000 | 179.03 | 24418.55 |
732 | 2022.08.17 08:00 | close | 372 | 0.18 | 1.45695 | 0.00000 | 0.00000 | 181.62 | 24600.17 |
733 | 2022.08.17 08:00 | close | 371 | 0.20 | 1.45695 | 0.00000 | 0.00000 | 180.35 | 24780.51 |
734 | 2022.08.17 08:00 | close | 370 | 0.22 | 1.45695 | 0.00000 | 0.00000 | 173.32 | 24953.83 |
735 | 2022.08.17 08:00 | close | 369 | 0.25 | 1.45695 | 0.00000 | 0.00000 | 167.97 | 25121.80 |
736 | 2022.08.17 08:00 | close | 368 | 0.27 | 1.45695 | 0.00000 | 0.00000 | 152.27 | 25274.06 |
737 | 2022.08.17 08:00 | close | 367 | 0.30 | 1.45695 | 0.00000 | 0.00000 | 134.81 | 25408.87 |
738 | 2022.08.17 08:00 | close | 366 | 0.34 | 1.45695 | 0.00000 | 0.00000 | 113.70 | 25522.57 |
739 | 2022.08.17 08:00 | close | 365 | 0.38 | 1.45695 | 0.00000 | 0.00000 | 78.08 | 25600.64 |
740 | 2022.08.17 08:00 | close | 364 | 0.42 | 1.45695 | 0.00000 | 0.00000 | 37.88 | 25638.53 |
741 | 2022.08.17 08:00 | close | 363 | 0.47 | 1.45695 | 0.00000 | 0.00000 | -8.64 | 25629.88 |
742 | 2022.08.17 08:00 | close | 362 | 0.52 | 1.45695 | 0.00000 | 0.00000 | -65.33 | 25564.55 |
743 | 2022.08.17 08:00 | close | 361 | 0.58 | 1.45695 | 0.00000 | 0.00000 | -147.46 | 25417.10 |
744 | 2022.08.17 08:00 | close | 360 | 0.64 | 1.45695 | 0.00000 | 0.00000 | -232.21 | 25184.89 |
745 | 2022.08.17 08:00 | close | 359 | 0.72 | 1.45695 | 0.00000 | 0.00000 | -342.79 | 24842.10 |
746 | 2022.08.17 08:00 | close | 358 | 0.80 | 1.45695 | 0.00000 | 0.00000 | -475.75 | 24366.35 |
747 | 2022.08.17 08:00 | sell | 374 | 0.80 | 1.45695 | 0.00000 | 0.00000 | ||
748 | 2022.08.17 08:41 | sell | 375 | 0.72 | 1.45895 | 0.00000 | 0.00000 | ||
749 | 2022.08.17 10:10 | sell | 376 | 0.64 | 1.46122 | 0.00000 | 0.00000 | ||
750 | 2022.08.17 10:56 | sell | 377 | 0.58 | 1.46323 | 0.00000 | 0.00000 | ||
751 | 2022.08.17 11:39 | sell | 378 | 0.52 | 1.46524 | 0.00000 | 0.00000 | ||
752 | 2022.08.17 13:52 | sell | 379 | 0.47 | 1.46768 | 0.00000 | 0.00000 | ||
753 | 2022.08.17 14:53 | sell | 380 | 0.42 | 1.47002 | 0.00000 | 0.00000 | ||
754 | 2022.08.18 09:57 | close | 380 | 0.42 | 1.46231 | 0.00000 | 0.00000 | 219.60 | 24585.95 |
755 | 2022.08.18 09:57 | close | 379 | 0.47 | 1.46231 | 0.00000 | 0.00000 | 172.46 | 24758.41 |
756 | 2022.08.18 09:57 | close | 378 | 0.52 | 1.46231 | 0.00000 | 0.00000 | 106.26 | 24864.67 |
757 | 2022.08.18 09:57 | close | 377 | 0.58 | 1.46231 | 0.00000 | 0.00000 | 40.83 | 24905.50 |
758 | 2022.08.18 09:57 | close | 376 | 0.64 | 1.46231 | 0.00000 | 0.00000 | -40.67 | 24864.84 |
759 | 2022.08.18 09:57 | close | 375 | 0.72 | 1.46231 | 0.00000 | 0.00000 | -154.65 | 24710.19 |
760 | 2022.08.18 09:57 | close | 374 | 0.80 | 1.46231 | 0.00000 | 0.00000 | -278.45 | 24431.74 |
761 | 2022.08.18 09:57 | buy | 381 | 0.80 | 1.46231 | 0.00000 | 0.00000 | ||
762 | 2022.08.18 10:08 | buy | 382 | 0.72 | 1.46069 | 0.00000 | 0.00000 | ||
763 | 2022.08.18 10:43 | close | 382 | 0.72 | 1.46226 | 0.00000 | 0.00000 | 75.31 | 24507.05 |
764 | 2022.08.18 10:43 | close | 381 | 0.80 | 1.46226 | 0.00000 | 0.00000 | -2.66 | 24504.39 |
765 | 2022.08.18 10:43 | buy | 383 | 0.80 | 1.46266 | 0.00000 | 0.00000 | ||
766 | 2022.08.18 11:32 | close | 383 | 0.80 | 1.46444 | 0.00000 | 0.00000 | 94.87 | 24599.26 |
767 | 2022.08.18 11:32 | sell | 384 | 0.80 | 1.46444 | 0.00000 | 0.00000 | ||
768 | 2022.08.18 11:54 | close | 384 | 0.80 | 1.46258 | 0.00000 | 0.00000 | 99.16 | 24698.42 |
769 | 2022.08.18 11:54 | buy | 385 | 0.80 | 1.46258 | 0.00000 | 0.00000 | ||
770 | 2022.08.18 13:15 | buy | 386 | 0.72 | 1.46090 | 0.00000 | 0.00000 | ||
771 | 2022.08.18 13:43 | buy | 387 | 0.64 | 1.45914 | 0.00000 | 0.00000 | ||
772 | 2022.08.19 01:32 | close | 387 | 0.64 | 1.46180 | 0.00000 | 0.00000 | 109.36 | 24807.78 |
773 | 2022.08.19 01:32 | close | 386 | 0.72 | 1.46180 | 0.00000 | 0.00000 | 38.61 | 24846.39 |
774 | 2022.08.19 01:32 | close | 385 | 0.80 | 1.46180 | 0.00000 | 0.00000 | -46.64 | 24799.74 |
775 | 2022.08.19 01:32 | sell | 388 | 0.80 | 1.46180 | 0.00000 | 0.00000 | ||
776 | 2022.08.19 02:07 | close | 388 | 0.80 | 1.46017 | 0.00000 | 0.00000 | 86.89 | 24886.63 |
777 | 2022.08.19 02:07 | buy | 389 | 0.80 | 1.46017 | 0.00000 | 0.00000 | ||
778 | 2022.08.19 02:55 | buy | 390 | 0.72 | 1.45855 | 0.00000 | 0.00000 | ||
779 | 2022.08.19 07:48 | close | 390 | 0.72 | 1.46004 | 0.00000 | 0.00000 | 71.48 | 24958.11 |
780 | 2022.08.19 07:48 | close | 389 | 0.80 | 1.46004 | 0.00000 | 0.00000 | -6.93 | 24951.18 |
781 | 2022.08.19 07:48 | sell | 391 | 0.80 | 1.46004 | 0.00000 | 0.00000 | ||
782 | 2022.08.19 11:59 | close | 391 | 0.80 | 1.45835 | 0.00000 | 0.00000 | 90.09 | 25041.27 |
783 | 2022.08.19 11:59 | sell | 392 | 0.80 | 1.45795 | 0.00000 | 0.00000 | ||
784 | 2022.08.19 13:48 | sell | 393 | 0.72 | 1.46022 | 0.00000 | 0.00000 | ||
785 | 2022.08.19 15:09 | sell | 394 | 0.64 | 1.46253 | 0.00000 | 0.00000 | ||
786 | 2022.08.19 16:22 | close | 394 | 0.64 | 1.45949 | 0.00000 | 0.00000 | 129.65 | 25170.92 |
787 | 2022.08.19 16:22 | close | 393 | 0.72 | 1.45949 | 0.00000 | 0.00000 | 35.03 | 25205.95 |
788 | 2022.08.19 16:22 | close | 392 | 0.80 | 1.45949 | 0.00000 | 0.00000 | -82.09 | 25123.86 |
789 | 2022.08.19 16:22 | buy | 395 | 0.80 | 1.45949 | 0.00000 | 0.00000 | ||
790 | 2022.08.19 17:27 | close | 395 | 0.80 | 1.46111 | 0.00000 | 0.00000 | 86.34 | 25210.20 |
791 | 2022.08.19 17:27 | sell | 396 | 0.80 | 1.46111 | 0.00000 | 0.00000 | ||
792 | 2022.08.21 23:43 | close | 396 | 0.80 | 1.45941 | 0.00000 | 0.00000 | 90.62 | 25300.82 |
793 | 2022.08.21 23:43 | buy | 397 | 0.80 | 1.45941 | 0.00000 | 0.00000 | ||
794 | 2022.08.22 00:42 | buy | 398 | 0.72 | 1.45764 | 0.00000 | 0.00000 | ||
795 | 2022.08.22 02:02 | buy | 399 | 0.64 | 1.45594 | 0.00000 | 0.00000 | ||
796 | 2022.08.22 02:25 | buy | 400 | 0.58 | 1.45434 | 0.00000 | 0.00000 | ||
797 | 2022.08.22 07:06 | buy | 401 | 0.52 | 1.45266 | 0.00000 | 0.00000 | ||
798 | 2022.08.22 08:23 | buy | 402 | 0.47 | 1.45100 | 0.00000 | 0.00000 | ||
799 | 2022.08.22 09:54 | buy | 403 | 0.42 | 1.44865 | 0.00000 | 0.00000 | ||
800 | 2022.08.22 10:11 | buy | 404 | 0.38 | 1.44669 | 0.00000 | 0.00000 | ||
801 | 2022.08.22 16:19 | buy | 405 | 0.34 | 1.44508 | 0.00000 | 0.00000 | ||
802 | 2022.08.23 00:48 | buy | 406 | 0.30 | 1.44315 | 0.00000 | 0.00000 | ||
803 | 2022.08.23 02:49 | buy | 407 | 0.27 | 1.44152 | 0.00000 | 0.00000 | ||
804 | 2022.08.23 14:23 | buy | 408 | 0.25 | 1.43984 | 0.00000 | 0.00000 | ||
805 | 2022.08.23 14:45 | buy | 409 | 0.22 | 1.43817 | 0.00000 | 0.00000 | ||
806 | 2022.08.24 08:48 | buy | 410 | 0.20 | 1.43632 | 0.00000 | 0.00000 | ||
807 | 2022.08.25 07:32 | buy | 411 | 0.18 | 1.43453 | 0.00000 | 0.00000 | ||
808 | 2022.08.25 08:05 | buy | 412 | 0.16 | 1.43277 | 0.00000 | 0.00000 | ||
809 | 2022.08.25 10:21 | buy | 413 | 0.14 | 1.43095 | 0.00000 | 0.00000 | ||
810 | 2022.08.25 17:02 | buy | 414 | 0.13 | 1.42930 | 0.00000 | 0.00000 | ||
811 | 2022.08.29 06:49 | close | 414 | 0.13 | 1.44988 | 0.00000 | 0.00000 | 176.59 | 25477.42 |
812 | 2022.08.29 06:49 | close | 413 | 0.14 | 1.44988 | 0.00000 | 0.00000 | 174.79 | 25652.20 |
813 | 2022.08.29 06:49 | close | 412 | 0.16 | 1.44988 | 0.00000 | 0.00000 | 180.36 | 25832.56 |
814 | 2022.08.29 06:49 | close | 411 | 0.18 | 1.44988 | 0.00000 | 0.00000 | 181.80 | 26014.36 |
815 | 2022.08.29 06:49 | close | 410 | 0.20 | 1.44988 | 0.00000 | 0.00000 | 174.34 | 26188.70 |
816 | 2022.08.29 06:49 | close | 409 | 0.22 | 1.44988 | 0.00000 | 0.00000 | 163.27 | 26351.98 |
817 | 2022.08.29 06:49 | close | 408 | 0.25 | 1.44988 | 0.00000 | 0.00000 | 157.71 | 26509.69 |
818 | 2022.08.29 06:49 | close | 407 | 0.27 | 1.44988 | 0.00000 | 0.00000 | 140.12 | 26649.81 |
819 | 2022.08.29 06:49 | close | 406 | 0.30 | 1.44988 | 0.00000 | 0.00000 | 123.10 | 26772.91 |
820 | 2022.08.29 06:49 | close | 405 | 0.34 | 1.44988 | 0.00000 | 0.00000 | 93.64 | 26866.55 |
821 | 2022.08.29 06:49 | close | 404 | 0.38 | 1.44988 | 0.00000 | 0.00000 | 63.91 | 26930.46 |
822 | 2022.08.29 06:49 | close | 403 | 0.42 | 1.44988 | 0.00000 | 0.00000 | 15.78 | 26946.25 |
823 | 2022.08.29 06:49 | close | 402 | 0.47 | 1.44988 | 0.00000 | 0.00000 | -55.92 | 26890.32 |
824 | 2022.08.29 06:49 | close | 401 | 0.52 | 1.44988 | 0.00000 | 0.00000 | -119.38 | 26770.94 |
825 | 2022.08.29 06:49 | close | 400 | 0.58 | 1.44988 | 0.00000 | 0.00000 | -198.08 | 26572.86 |
826 | 2022.08.29 06:49 | close | 399 | 0.64 | 1.44988 | 0.00000 | 0.00000 | -286.79 | 26286.07 |
827 | 2022.08.29 06:49 | close | 398 | 0.72 | 1.44988 | 0.00000 | 0.00000 | -404.19 | 25881.89 |
828 | 2022.08.29 06:49 | close | 397 | 0.80 | 1.44988 | 0.00000 | 0.00000 | -548.52 | 25333.37 |
829 | 2022.08.29 06:49 | sell | 415 | 0.80 | 1.44988 | 0.00000 | 0.00000 | ||
830 | 2022.08.29 09:24 | sell | 416 | 0.72 | 1.45225 | 0.00000 | 0.00000 | ||
831 | 2022.08.29 10:25 | sell | 417 | 0.64 | 1.45431 | 0.00000 | 0.00000 | ||
832 | 2022.08.29 12:34 | close | 417 | 0.64 | 1.45163 | 0.00000 | 0.00000 | 114.30 | 25447.67 |
833 | 2022.08.29 12:34 | close | 416 | 0.72 | 1.45163 | 0.00000 | 0.00000 | 29.75 | 25477.42 |
834 | 2022.08.29 12:34 | close | 415 | 0.80 | 1.45163 | 0.00000 | 0.00000 | -93.29 | 25384.13 |
835 | 2022.08.29 12:34 | sell | 418 | 0.80 | 1.45123 | 0.00000 | 0.00000 | ||
836 | 2022.08.29 13:20 | close | 418 | 0.80 | 1.44962 | 0.00000 | 0.00000 | 85.83 | 25469.96 |
837 | 2022.08.29 13:20 | buy | 419 | 0.80 | 1.44962 | 0.00000 | 0.00000 | ||
838 | 2022.08.29 14:20 | buy | 420 | 0.72 | 1.44777 | 0.00000 | 0.00000 | ||
839 | 2022.08.29 14:49 | close | 420 | 0.72 | 1.44966 | 0.00000 | 0.00000 | 90.67 | 25560.63 |
840 | 2022.08.29 14:49 | close | 419 | 0.80 | 1.44966 | 0.00000 | 0.00000 | 2.13 | 25562.76 |
841 | 2022.08.29 14:49 | buy | 421 | 0.80 | 1.45006 | 0.00000 | 0.00000 | ||
842 | 2022.08.29 15:10 | buy | 422 | 0.72 | 1.44827 | 0.00000 | 0.00000 | ||
843 | 2022.08.29 23:01 | close | 422 | 0.72 | 1.44975 | 0.00000 | 0.00000 | 70.99 | 25633.75 |
844 | 2022.08.29 23:01 | close | 421 | 0.80 | 1.44975 | 0.00000 | 0.00000 | -16.52 | 25617.23 |
845 | 2022.08.29 23:01 | sell | 423 | 0.80 | 1.44975 | 0.00000 | 0.00000 | ||
846 | 2022.08.30 01:17 | close | 423 | 0.80 | 1.44790 | 0.00000 | 0.00000 | 101.05 | 25718.28 |
847 | 2022.08.30 01:17 | buy | 424 | 0.80 | 1.44790 | 0.00000 | 0.00000 | ||
848 | 2022.08.30 01:38 | close | 424 | 0.80 | 1.44957 | 0.00000 | 0.00000 | 89.01 | 25807.29 |
849 | 2022.08.30 01:38 | buy | 425 | 0.80 | 1.44997 | 0.00000 | 0.00000 | ||
850 | 2022.08.30 02:05 | close | 425 | 0.80 | 1.45172 | 0.00000 | 0.00000 | 93.27 | 25900.56 |
851 | 2022.08.30 02:05 | sell | 426 | 0.80 | 1.45172 | 0.00000 | 0.00000 | ||
852 | 2022.08.30 05:54 | close | 426 | 0.80 | 1.44988 | 0.00000 | 0.00000 | 98.09 | 25998.65 |
853 | 2022.08.30 05:54 | sell | 427 | 0.80 | 1.44948 | 0.00000 | 0.00000 | ||
854 | 2022.08.30 06:56 | close | 427 | 0.80 | 1.44647 | 0.00000 | 0.00000 | 160.46 | 26159.11 |
855 | 2022.08.30 06:56 | buy | 428 | 0.80 | 1.44647 | 0.00000 | 0.00000 | ||
856 | 2022.08.30 07:12 | buy | 429 | 0.72 | 1.44479 | 0.00000 | 0.00000 | ||
857 | 2022.08.30 07:40 | close | 429 | 0.72 | 1.44638 | 0.00000 | 0.00000 | 76.27 | 26235.38 |
858 | 2022.08.30 07:40 | close | 428 | 0.80 | 1.44638 | 0.00000 | 0.00000 | -4.79 | 26230.59 |
859 | 2022.08.30 07:40 | buy | 430 | 0.80 | 1.44678 | 0.00000 | 0.00000 | ||
860 | 2022.08.30 07:56 | close | 430 | 0.80 | 1.44845 | 0.00000 | 0.00000 | 89.01 | 26319.60 |
861 | 2022.08.30 07:56 | buy | 431 | 0.80 | 1.44885 | 0.00000 | 0.00000 | ||
862 | 2022.08.30 08:05 | buy | 432 | 0.72 | 1.44715 | 0.00000 | 0.00000 | ||
863 | 2022.08.30 08:10 | buy | 433 | 0.64 | 1.44552 | 0.00000 | 0.00000 | ||
864 | 2022.08.30 08:38 | buy | 434 | 0.58 | 1.44391 | 0.00000 | 0.00000 | ||
865 | 2022.08.30 08:54 | buy | 435 | 0.52 | 1.44225 | 0.00000 | 0.00000 | ||
866 | 2022.08.30 09:23 | close | 435 | 0.52 | 1.44623 | 0.00000 | 0.00000 | 137.89 | 26457.49 |
867 | 2022.08.30 09:23 | close | 434 | 0.58 | 1.44623 | 0.00000 | 0.00000 | 89.65 | 26547.14 |
868 | 2022.08.30 09:23 | close | 433 | 0.64 | 1.44623 | 0.00000 | 0.00000 | 30.27 | 26577.41 |
869 | 2022.08.30 09:23 | close | 432 | 0.72 | 1.44623 | 0.00000 | 0.00000 | -44.13 | 26533.28 |
870 | 2022.08.30 09:23 | close | 431 | 0.80 | 1.44623 | 0.00000 | 0.00000 | -139.65 | 26393.63 |
871 | 2022.08.30 09:23 | buy | 436 | 0.80 | 1.44663 | 0.00000 | 0.00000 | ||
872 | 2022.08.30 09:35 | buy | 437 | 0.72 | 1.44479 | 0.00000 | 0.00000 | ||
873 | 2022.08.30 10:26 | close | 437 | 0.72 | 1.44659 | 0.00000 | 0.00000 | 86.34 | 26479.97 |
874 | 2022.08.30 10:26 | close | 436 | 0.80 | 1.44659 | 0.00000 | 0.00000 | -2.13 | 26477.84 |
875 | 2022.08.30 10:26 | sell | 438 | 0.80 | 1.44659 | 0.00000 | 0.00000 | ||
876 | 2022.08.30 10:47 | close | 438 | 0.80 | 1.44495 | 0.00000 | 0.00000 | 87.43 | 26565.27 |
877 | 2022.08.30 10:47 | sell | 439 | 0.80 | 1.44455 | 0.00000 | 0.00000 | ||
878 | 2022.08.30 12:03 | sell | 440 | 0.72 | 1.44665 | 0.00000 | 0.00000 | ||
879 | 2022.08.30 13:00 | sell | 441 | 0.64 | 1.44865 | 0.00000 | 0.00000 | ||
880 | 2022.08.30 13:31 | sell | 442 | 0.58 | 1.45089 | 0.00000 | 0.00000 | ||
881 | 2022.08.30 13:49 | sell | 443 | 0.52 | 1.45299 | 0.00000 | 0.00000 | ||
882 | 2022.08.30 14:37 | sell | 444 | 0.47 | 1.45501 | 0.00000 | 0.00000 | ||
883 | 2022.08.30 15:42 | sell | 445 | 0.42 | 1.45703 | 0.00000 | 0.00000 | ||
884 | 2022.08.30 16:12 | sell | 446 | 0.38 | 1.45915 | 0.00000 | 0.00000 | ||
885 | 2022.08.30 16:41 | sell | 447 | 0.34 | 1.46139 | 0.00000 | 0.00000 | ||
886 | 2022.08.31 14:30 | sell | 448 | 0.30 | 1.46393 | 0.00000 | 0.00000 | ||
887 | 2022.08.31 14:54 | sell | 449 | 0.27 | 1.46595 | 0.00000 | 0.00000 | ||
888 | 2022.08.31 19:57 | sell | 450 | 0.25 | 1.46801 | 0.00000 | 0.00000 | ||
889 | 2022.08.31 23:22 | sell | 451 | 0.22 | 1.47010 | 0.00000 | 0.00000 | ||
890 | 2022.09.01 01:33 | sell | 452 | 0.20 | 1.47210 | 0.00000 | 0.00000 | ||
891 | 2022.09.07 03:17 | sell | 453 | 0.18 | 1.47413 | 0.00000 | 0.00000 | ||
892 | 2022.09.07 13:26 | sell | 454 | 0.16 | 1.47622 | 0.00000 | 0.00000 | ||
893 | 2022.09.07 14:14 | sell | 455 | 0.14 | 1.47867 | 0.00000 | 0.00000 | ||
894 | 2022.09.08 00:08 | sell | 456 | 0.13 | 1.48069 | 0.00000 | 0.00000 | ||
895 | 2022.09.08 03:06 | sell | 457 | 0.12 | 1.48509 | 0.00000 | 0.00000 | ||
896 | 2022.09.08 09:37 | sell | 458 | 0.10 | 1.48709 | 0.00000 | 0.00000 | ||
897 | 2022.09.14 11:52 | sell | 459 | 0.09 | 1.48914 | 0.00000 | 0.00000 | ||
898 | 2022.09.15 19:12 | sell | 460 | 0.08 | 1.49131 | 0.00000 | 0.00000 | ||
899 | 2022.09.15 22:43 | sell | 461 | 0.07 | 1.49331 | 0.00000 | 0.00000 | ||
900 | 2022.09.16 14:56 | sell | 462 | 0.07 | 1.49553 | 0.00000 | 0.00000 | ||
901 | 2022.09.28 06:55 | sell | 463 | 0.06 | 1.49760 | 0.00000 | 0.00000 | ||
902 | 2022.09.29 14:10 | close at stop | 463 | 0.06 | 1.50815 | 0.00000 | 0.00000 | -41.64 | 26523.62 |
903 | 2022.09.29 14:10 | close at stop | 462 | 0.07 | 1.50815 | 0.00000 | 0.00000 | -56.11 | 26467.51 |
904 | 2022.09.29 14:10 | close at stop | 461 | 0.07 | 1.50815 | 0.00000 | 0.00000 | -66.25 | 26401.26 |
905 | 2022.09.29 14:10 | close at stop | 460 | 0.08 | 1.50815 | 0.00000 | 0.00000 | -86.38 | 26314.88 |
906 | 2022.09.29 14:10 | close at stop | 459 | 0.09 | 1.50815 | 0.00000 | 0.00000 | -109.37 | 26205.51 |
907 | 2022.09.29 14:10 | close at stop | 458 | 0.10 | 1.50815 | 0.00000 | 0.00000 | -133.97 | 26071.54 |
908 | 2022.09.29 14:10 | close at stop | 457 | 0.12 | 1.50815 | 0.00000 | 0.00000 | -176.76 | 25894.79 |
909 | 2022.09.29 14:10 | close at stop | 456 | 0.13 | 1.50815 | 0.00000 | 0.00000 | -229.61 | 25665.18 |
910 | 2022.09.29 14:10 | close at stop | 455 | 0.14 | 1.50815 | 0.00000 | 0.00000 | -264.85 | 25400.33 |
911 | 2022.09.29 14:10 | close at stop | 454 | 0.16 | 1.50815 | 0.00000 | 0.00000 | -328.80 | 25071.53 |
912 | 2022.09.29 14:10 | close at stop | 453 | 0.18 | 1.50815 | 0.00000 | 0.00000 | -394.97 | 24676.56 |
913 | 2022.09.29 14:10 | close at stop | 452 | 0.20 | 1.50815 | 0.00000 | 0.00000 | -463.48 | 24213.08 |
914 | 2022.09.29 14:10 | close at stop | 451 | 0.22 | 1.50815 | 0.00000 | 0.00000 | -537.14 | 23675.93 |
915 | 2022.09.29 14:10 | close at stop | 450 | 0.25 | 1.50815 | 0.00000 | 0.00000 | -645.21 | 23030.72 |
916 | 2022.09.29 14:10 | close at stop | 449 | 0.27 | 1.50815 | 0.00000 | 0.00000 | -733.89 | 22296.83 |
917 | 2022.09.29 14:10 | close at stop | 448 | 0.30 | 1.50815 | 0.00000 | 0.00000 | -855.82 | 21441.01 |
918 | 2022.09.29 14:10 | close at stop | 447 | 0.34 | 1.50815 | 0.00000 | 0.00000 | -1026.46 | 20414.55 |
919 | 2022.09.29 14:10 | close at stop | 446 | 0.38 | 1.50815 | 0.00000 | 0.00000 | -1203.94 | 19210.61 |
920 | 2022.09.29 14:10 | close at stop | 445 | 0.42 | 1.50815 | 0.00000 | 0.00000 | -1390.00 | 17820.61 |
921 | 2022.09.29 14:10 | close at stop | 444 | 0.47 | 1.50815 | 0.00000 | 0.00000 | -1618.75 | 16201.86 |
922 | 2022.09.29 14:10 | close at stop | 443 | 0.52 | 1.50815 | 0.00000 | 0.00000 | -1860.95 | 14340.91 |
923 | 2022.09.29 14:10 | close at stop | 442 | 0.58 | 1.50815 | 0.00000 | 0.00000 | -2156.83 | 12184.08 |
924 | 2022.09.29 14:10 | close at stop | 441 | 0.64 | 1.50815 | 0.00000 | 0.00000 | -2475.49 | 9708.59 |
925 | 2022.09.29 14:10 | close at stop | 440 | 0.72 | 1.50815 | 0.00000 | 0.00000 | -2880.89 | 6827.69 |
926 | 2022.09.29 14:10 | close at stop | 439 | 0.80 | 1.50815 | 0.00000 | 0.00000 | -3312.95 | 3514.75 |